Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2022	0.23	0.23	0.23	932	2	4,050
29/03/2022	0.22	0.21	0.22	1,655	5	7,750
28/03/2022	0.23	0.22	0.23	6,652	17	30,210
27/03/2022	0.24	0.23	0.24	66	2	285
24/03/2022	0.23	0.23	0.23	12	2	50
23/03/2022	0.23	0.22	0.23	132	3	599
21/03/2022	0.24	0.23	0.24	2,072	16	9,010
17/03/2022	0.24	0.23	0.24	6,925	17	30,020
16/03/2022	0.24	0.23	0.24	143	3	609
15/03/2022	0.24	0.23	0.24	1,772	7	7,700
14/03/2022	0.24	0.23	0.24	132	4	573
13/03/2022	0.24	0.23	0.24	11	2	48
10/03/2022	0.25	0.24	0.25	1,637	14	6,815
09/03/2022	0.25	0.24	0.25	989	8	3,997
08/03/2022	0.25	0.24	0.25	1,831	8	7,615
07/03/2022	0.25	0.24	0.25	487	4	2,025
06/03/2022	0.25	0.23	0.25	2,638	8	11,455
03/03/2022	0.25	0.23	0.25	1,316	9	5,501
02/03/2022	0.25	0.23	0.25	6,816	17	28,675
01/03/2022	0.25	0.24	0.25	1,224	17	5,101

Download Table