BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 0.17 | 0.16 | 0.17 | 330 | 9 | 2,000 |
| 18/12/2024 | 0.17 | 0.17 | 0.17 | 136 | 2 | 800 |
| 17/12/2024 | 0.17 | 0.16 | 0.17 | 26 | 2 | 154 |
| 16/12/2024 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 15/12/2024 | 0.16 | 0.16 | 0.16 | 402 | 5 | 2,510 |
| 12/12/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 11/12/2024 | 0.16 | 0.16 | 0.16 | 51 | 2 | 321 |
| 10/12/2024 | 0.16 | 0.16 | 0.16 | 749 | 6 | 4,681 |
| 09/12/2024 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 08/12/2024 | 0.17 | 0.16 | 0.17 | 57 | 2 | 354 |
| 05/12/2024 | 0.16 | 0.16 | 0.16 | 2,082 | 10 | 13,012 |
| 03/12/2024 | 0.16 | 0.16 | 0.16 | 802 | 5 | 5,012 |
| 02/12/2024 | 0.16 | 0.16 | 0.16 | 194 | 1 | 1,213 |
| 28/11/2024 | 0.16 | 0.16 | 0.16 | 2,014 | 6 | 12,587 |
| 27/11/2024 | 0.16 | 0.16 | 0.16 | 335 | 5 | 2,095 |
| 26/11/2024 | 0.17 | 0.16 | 0.17 | 117 | 6 | 729 |
| 25/11/2024 | 0.17 | 0.16 | 0.17 | 290 | 4 | 1,814 |
| 21/11/2024 | 0.17 | 0.16 | 0.17 | 518 | 7 | 3,237 |
| 20/11/2024 | 0.17 | 0.16 | 0.17 | 301 | 4 | 1,878 |
| 19/11/2024 | 0.17 | 0.16 | 0.17 | 293 | 7 | 1,830 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 0.18 | 0.17 | 0.18 | 8,031 | 40 | 45,478 |
| 13/08/2017 | 0.19 | 0.16 | 0.17 | 3,169 | 18 | 18,138 |
| 06/08/2017 | 0.19 | 0.16 | 0.19 | 18,295 | 66 | 101,660 |
| 30/07/2017 | 0.16 | 0.14 | 0.16 | 8,807 | 44 | 57,111 |
| 23/07/2017 | 0.16 | 0.15 | 0.15 | 11,565 | 47 | 73,376 |
| 16/07/2017 | 0.16 | 0.14 | 0.16 | 7,950 | 52 | 51,684 |
| 09/07/2017 | 0.19 | 0.15 | 0.15 | 17,509 | 45 | 106,683 |
| 02/07/2017 | 0.18 | 0.14 | 0.18 | 36,253 | 72 | 217,280 |
| 29/06/2017 | 0.13 | 0.13 | 0.13 | 1,783 | 5 | 13,717 |
| 18/06/2017 | 0.12 | 0.11 | 0.12 | 14,811 | 28 | 124,594 |
| 11/06/2017 | 0.12 | 0.11 | 0.11 | 6,109 | 20 | 52,592 |
| 21/05/2017 | 0.13 | 0.11 | 0.13 | 3,812 | 33 | 31,550 |
| 14/05/2017 | 0.13 | 0.11 | 0.11 | 5,505 | 37 | 49,363 |
| 07/05/2017 | 0.13 | 0.12 | 0.12 | 1,754 | 18 | 14,600 |
| 01/05/2017 | 0.13 | 0.12 | 0.13 | 1,081 | 9 | 8,821 |
| 23/04/2017 | 0.13 | 0.12 | 0.13 | 222 | 7 | 1,713 |
| 16/04/2017 | 0.14 | 0.13 | 0.13 | 3,297 | 36 | 23,994 |
| 09/04/2017 | 0.14 | 0.12 | 0.13 | 3,918 | 31 | 31,633 |
| 26/03/2017 | 0.16 | 0.14 | 0.15 | 6,905 | 42 | 46,022 |
| 19/03/2017 | 0.14 | 0.12 | 0.14 | 9,414 | 64 | 71,972 |