Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.19 0.18 0.19 14,929 51 78,959
08/07/2024 0.18 0.17 0.18 1,380 13 8,109
04/07/2024 0.17 0.17 0.17 592 6 3,482
02/07/2024 0.17 0.17 0.17 1,538 6 9,045
01/07/2024 0.17 0.16 0.17 18 3 113
30/06/2024 0.17 0.17 0.17 425 2 2,500
27/06/2024 0.17 0.16 0.17 3,401 17 20,479
26/06/2024 0.18 0.17 0.17 1,183 7 6,956
24/06/2024 0.18 0.18 0.18 1,588 7 8,820
23/06/2024 0.19 0.19 0.19 19 1 100
13/06/2024 0.19 0.19 0.19 1,694 9 8,916
12/06/2024 0.19 0.19 0.19 2,533 20 13,331
11/06/2024 0.20 0.19 0.19 4,653 29 24,488
10/06/2024 0.19 0.19 0.19 3,488 19 18,358
06/06/2024 0.18 0.18 0.18 1,463 12 8,129
05/06/2024 0.17 0.17 0.17 4,934 39 29,024
04/06/2024 0.16 0.15 0.16 172 3 1,145
03/06/2024 0.15 0.15 0.15 45 1 300
02/06/2024 0.16 0.15 0.16 345 7 2,299
30/05/2024 0.16 0.15 0.16 30 3 194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.14 0.12 0.13 3,918 31 31,633
26/03/2017 0.16 0.14 0.15 6,905 42 46,022
19/03/2017 0.14 0.12 0.14 9,414 64 71,972
12/03/2017 0.15 0.14 0.14 2,830 20 20,073
05/03/2017 0.15 0.14 0.15 1,337 9 9,227
26/02/2017 0.16 0.14 0.15 4,537 35 31,207
19/02/2017 0.16 0.15 0.15 3,829 31 25,415
12/02/2017 0.17 0.15 0.16 4,629 29 29,733
05/02/2017 0.19 0.16 0.17 4,624 46 26,603
29/01/2017 0.18 0.14 0.18 16,212 119 100,044
22/01/2017 0.17 0.15 0.15 6,573 50 42,491
15/01/2017 0.20 0.17 0.17 13,225 70 76,181
08/01/2017 0.20 0.18 0.20 12,590 50 67,919
26/12/2016 0.22 0.19 0.21 9,790 38 49,191
18/12/2016 0.20 0.19 0.20 2,048 14 10,608
11/12/2016 0.22 0.20 0.20 25,103 45 118,330
04/12/2016 0.23 0.21 0.22 22,013 37 100,242
27/11/2016 0.24 0.22 0.23 8,841 28 38,171
20/11/2016 0.25 0.23 0.25 36,719 108 153,921
13/11/2016 0.24 0.20 0.24 57,246 125 250,340
Download Table