Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 0.19 0.18 0.19 2,128 12 11,214
09/07/2024 0.19 0.18 0.19 14,929 51 78,959
08/07/2024 0.18 0.17 0.18 1,380 13 8,109
04/07/2024 0.17 0.17 0.17 592 6 3,482
02/07/2024 0.17 0.17 0.17 1,538 6 9,045
01/07/2024 0.17 0.16 0.17 18 3 113
30/06/2024 0.17 0.17 0.17 425 2 2,500
27/06/2024 0.17 0.16 0.17 3,401 17 20,479
26/06/2024 0.18 0.17 0.17 1,183 7 6,956
24/06/2024 0.18 0.18 0.18 1,588 7 8,820
23/06/2024 0.19 0.19 0.19 19 1 100
13/06/2024 0.19 0.19 0.19 1,694 9 8,916
12/06/2024 0.19 0.19 0.19 2,533 20 13,331
11/06/2024 0.20 0.19 0.19 4,653 29 24,488
10/06/2024 0.19 0.19 0.19 3,488 19 18,358
06/06/2024 0.18 0.18 0.18 1,463 12 8,129
05/06/2024 0.17 0.17 0.17 4,934 39 29,024
04/06/2024 0.16 0.15 0.16 172 3 1,145
03/06/2024 0.15 0.15 0.15 45 1 300
02/06/2024 0.16 0.15 0.16 345 7 2,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.27 0.22 0.22 39,108 147 160,875
26/11/2017 0.24 0.21 0.24 51,544 202 230,151
19/11/2017 0.30 0.25 0.25 60,148 162 218,050
12/11/2017 0.33 0.28 0.29 125,579 251 404,831
05/11/2017 0.33 0.28 0.30 16,387 65 55,096
29/10/2017 0.35 0.31 0.34 25,279 107 77,000
22/10/2017 0.40 0.33 0.35 86,853 271 238,871
15/10/2017 0.36 0.32 0.33 33,810 130 100,400
08/10/2017 0.45 0.36 0.37 81,716 176 204,107
01/10/2017 0.51 0.39 0.43 144,784 249 322,621
24/09/2017 0.40 0.29 0.40 83,797 91 226,622
17/09/2017 0.27 0.22 0.27 60,460 115 256,140
10/09/2017 0.20 0.18 0.20 7,250 31 38,229
05/09/2017 0.17 0.17 0.17 578 6 3,400
27/08/2017 0.18 0.16 0.18 3,772 14 21,830
20/08/2017 0.18 0.17 0.18 8,031 40 45,478
13/08/2017 0.19 0.16 0.17 3,169 18 18,138
06/08/2017 0.19 0.16 0.19 18,295 66 101,660
30/07/2017 0.16 0.14 0.16 8,807 44 57,111
23/07/2017 0.16 0.15 0.15 11,565 47 73,376
Download Table