Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions9
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares2,667
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 0.23 0.22 0.23 1,100 6 5,001
06/07/2025 0.23 0.22 0.23 320 5 1,452
03/07/2025 0.23 0.22 0.23 791 8 3,591
02/07/2025 0.23 0.21 0.23 1,458 9 6,631
01/07/2025 0.23 0.22 0.23 2,005 13 9,068
30/06/2025 0.22 0.21 0.22 5,088 24 23,141
29/06/2025 0.23 0.22 0.23 1,969 12 8,951
25/06/2025 0.23 0.22 0.23 383 8 1,671
24/06/2025 0.23 0.22 0.23 6,863 72 29,885
23/06/2025 0.23 0.21 0.23 3,806 35 17,366
22/06/2025 0.23 0.22 0.22 3,155 11 14,338
19/06/2025 0.24 0.23 0.24 4,040 26 17,208
18/06/2025 0.25 0.23 0.25 14,465 58 60,729
17/06/2025 0.24 0.23 0.24 13,918 75 60,513
16/06/2025 0.23 0.21 0.23 7,871 42 36,283
15/06/2025 0.21 0.20 0.21 6,199 34 30,396
12/06/2025 0.22 0.21 0.22 16,076 91 74,522
11/06/2025 0.21 0.19 0.21 20,647 54 103,298
04/06/2025 0.20 0.19 0.20 12,750 46 67,033
03/06/2025 0.19 0.19 0.19 760 5 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.14 0.13 0.14 7,532 33 57,775
08/11/2020 0.15 0.14 0.15 830 9 5,925
25/10/2020 0.16 0.15 0.16 3,953 28 26,343
18/10/2020 0.15 0.13 0.15 1,830 14 13,125
11/10/2020 0.14 0.13 0.14 3,003 22 21,455
04/10/2020 0.16 0.14 0.14 9,025 48 62,087
27/09/2020 0.17 0.15 0.16 4,591 20 28,923
20/09/2020 0.16 0.14 0.16 5,803 31 39,423
06/09/2020 0.19 0.16 0.16 6,593 16 37,504
23/08/2020 0.17 0.13 0.16 17,893 69 116,873
16/08/2020 0.14 0.13 0.14 133 3 1,023
09/08/2020 0.14 0.13 0.14 2,471 17 18,800
26/07/2020 0.14 0.13 0.14 4,748 21 36,503
19/07/2020 0.14 0.13 0.13 1,487 15 11,340
05/07/2020 0.15 0.13 0.15 1,646 20 12,210
14/06/2020 0.14 0.13 0.14 1,292 11 9,682
31/05/2020 0.15 0.13 0.15 5,413 36 40,278
26/05/2020 0.14 0.14 0.14 865 5 6,180
15/03/2020 0.15 0.13 0.15 4,705 19 34,477
08/03/2020 0.17 0.15 0.15 7,288 32 47,123
Download Table