Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.18 0.17 0.17 2,348 15 13,807
15/01/2025 0.17 0.17 0.17 3,716 11 21,856
14/01/2025 0.17 0.17 0.17 1,677 14 9,862
13/01/2025 0.17 0.17 0.17 315 2 1,851
09/01/2025 0.18 0.16 0.18 6,759 29 41,578
08/01/2025 0.17 0.17 0.17 43 1 250
07/01/2025 0.17 0.16 0.17 167 7 1,012
05/01/2025 0.17 0.16 0.16 1,903 11 11,889
31/12/2024 0.17 0.16 0.17 2,258 11 14,044
30/12/2024 0.16 0.16 0.16 641 7 4,006
26/12/2024 0.17 0.16 0.17 972 14 6,072
24/12/2024 0.17 0.16 0.17 419 7 2,585
23/12/2024 0.17 0.17 0.17 1,600 22 9,413
22/12/2024 0.17 0.16 0.17 429 6 2,538
19/12/2024 0.17 0.16 0.17 330 9 2,000
18/12/2024 0.17 0.17 0.17 136 2 800
17/12/2024 0.17 0.16 0.17 26 2 154
16/12/2024 0.16 0.16 0.16 160 2 1,000
15/12/2024 0.16 0.16 0.16 402 5 2,510
12/12/2024 0.17 0.17 0.17 2 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.14 0.14 0.14 865 5 6,180
15/03/2020 0.15 0.13 0.15 4,705 19 34,477
08/03/2020 0.17 0.15 0.15 7,288 32 47,123
23/02/2020 0.18 0.16 0.18 12,126 63 73,836
16/02/2020 0.18 0.17 0.18 3,277 17 19,271
09/02/2020 0.17 0.16 0.17 3,721 32 23,102
26/01/2020 0.18 0.16 0.17 3,062 24 18,576
19/01/2020 0.18 0.16 0.18 5,889 45 34,864
12/01/2020 0.16 0.15 0.16 10,118 26 65,766
05/01/2020 0.18 0.16 0.17 1,340 12 8,210
29/12/2019 0.17 0.16 0.17 9,412 26 55,986
22/12/2019 0.20 0.17 0.17 9,484 59 49,600
15/12/2019 0.19 0.14 0.19 11,258 75 63,269
08/12/2019 0.16 0.15 0.15 690 13 4,583
24/11/2019 0.16 0.15 0.16 5,480 21 35,622
17/11/2019 0.17 0.16 0.17 5,153 18 32,184
10/11/2019 0.18 0.16 0.17 3,415 27 20,281
27/10/2019 0.19 0.18 0.19 1,423 10 7,895
13/10/2019 0.19 0.18 0.19 379 2 2,100
29/09/2019 0.20 0.18 0.20 4,327 27 22,821
Download Table