Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.22 0.21 0.22 5,471 11 26,042
08/09/2025 0.22 0.22 0.22 225 4 1,022
03/09/2025 0.22 0.22 0.22 1,296 15 5,893
02/09/2025 0.23 0.22 0.22 1,596 17 7,252
27/08/2025 0.24 0.22 0.24 5,749 24 25,648
26/08/2025 0.23 0.22 0.23 1,490 8 6,675
25/08/2025 0.23 0.23 0.23 115 1 500
24/08/2025 0.23 0.22 0.22 10,662 7 48,416
21/08/2025 0.23 0.22 0.22 683 5 3,100
19/08/2025 0.24 0.23 0.24 296 17 1,286
18/08/2025 0.24 0.23 0.24 461 8 2,000
17/08/2025 0.24 0.23 0.23 3,331 17 14,127
14/08/2025 0.24 0.23 0.24 1,739 15 7,550
13/08/2025 0.24 0.23 0.24 2,518 15 10,949
12/08/2025 0.25 0.24 0.24 31,668 73 128,315
11/08/2025 0.25 0.23 0.25 33,638 103 142,457
10/08/2025 0.23 0.21 0.23 6,284 20 28,502
07/08/2025 0.21 0.21 0.21 7,012 30 33,392
06/08/2025 0.21 0.20 0.21 242 2 1,200
05/08/2025 0.21 0.20 0.21 109 2 535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.23 0.21 0.23 10,660 50 49,339
22/05/2022 0.23 0.21 0.23 3,472 27 15,851
15/05/2022 0.23 0.20 0.22 12,664 60 59,962
08/05/2022 0.23 0.20 0.22 16,522 56 79,804
24/04/2022 0.23 0.21 0.22 10,906 32 50,589
17/04/2022 0.24 0.22 0.22 6,685 31 29,585
10/04/2022 0.24 0.22 0.23 3,730 24 16,470
27/03/2022 0.24 0.21 0.21 11,618 31 53,315
20/03/2022 0.24 0.22 0.23 2,216 21 9,659
06/03/2022 0.25 0.23 0.25 7,583 42 31,907
27/02/2022 0.26 0.23 0.25 9,939 51 41,687
20/02/2022 0.26 0.24 0.24 8,335 46 34,109
13/02/2022 0.27 0.26 0.26 3,602 19 13,850
06/02/2022 0.27 0.26 0.27 361 5 1,366
30/01/2022 0.28 0.26 0.28 11,953 57 44,287
23/01/2022 0.29 0.27 0.28 12,751 52 45,630
16/01/2022 0.28 0.27 0.28 8,402 46 31,116
09/01/2022 0.30 0.27 0.28 48,756 144 167,683
26/12/2021 0.28 0.27 0.28 31,872 94 116,171
19/12/2021 0.29 0.27 0.28 51,657 92 185,437
Download Table