Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2026 0.43 0.40 0.43 32,722 81 78,392
20/01/2026 0.41 0.39 0.41 28,505 60 70,831
19/01/2026 0.40 0.38 0.40 7,422 15 19,126
18/01/2026 0.39 0.38 0.39 6,598 41 16,933
15/01/2026 0.39 0.38 0.38 17,932 75 46,614
14/01/2026 0.41 0.39 0.40 112,189 228 282,277
13/01/2026 0.40 0.38 0.40 53,438 114 136,573
12/01/2026 0.38 0.35 0.38 53,492 126 146,664
11/01/2026 0.35 0.34 0.35 5,860 16 16,745
08/01/2026 0.36 0.34 0.36 19,126 62 55,111
07/01/2026 0.36 0.34 0.36 32,634 88 93,230
06/01/2026 0.34 0.32 0.34 18,077 75 54,747
05/01/2026 0.35 0.33 0.35 29,861 79 87,263
04/01/2026 0.35 0.32 0.34 58,696 101 174,450
31/12/2025 0.32 0.31 0.32 6,841 32 21,606
30/12/2025 0.32 0.31 0.32 35,428 113 111,603
29/12/2025 0.31 0.30 0.31 4,280 33 14,012
28/12/2025 0.32 0.30 0.31 31,881 101 102,862
24/12/2025 0.34 0.32 0.33 70,755 127 213,961
22/12/2025 0.34 0.31 0.34 91,157 190 279,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.22 0.20 0.20 21,608 32 104,064
25/09/2022 0.22 0.20 0.22 1,391 11 6,846
18/09/2022 0.22 0.20 0.22 1,955 8 9,758
11/09/2022 0.22 0.20 0.22 4,742 30 22,889
04/09/2022 0.22 0.21 0.22 2,876 19 13,688
28/08/2022 0.22 0.21 0.22 3,918 26 18,534
21/08/2022 0.23 0.22 0.23 1,856 24 8,411
14/08/2022 0.24 0.22 0.22 16,093 58 72,840
07/08/2022 0.25 0.23 0.23 3,007 24 12,748
31/07/2022 0.25 0.24 0.25 27,594 37 112,675
24/07/2022 0.27 0.24 0.25 17,375 77 69,255
17/07/2022 0.26 0.24 0.26 12,280 67 49,807
13/07/2022 0.24 0.22 0.24 16,359 49 72,958
26/06/2022 0.21 0.20 0.21 5,891 35 29,444
19/06/2022 0.22 0.20 0.21 5,919 29 29,103
12/06/2022 0.22 0.20 0.21 7,735 41 37,828
05/06/2022 0.23 0.21 0.22 7,573 33 35,721
29/05/2022 0.23 0.21 0.23 10,660 50 49,339
22/05/2022 0.23 0.21 0.23 3,472 27 15,851
15/05/2022 0.23 0.20 0.22 12,664 60 59,962
Download Table