Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.16
No. of Shares1,649
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.16 0.15 0.16 159 5 1,058
06/08/2023 0.16 0.15 0.16 435 5 2,901
03/08/2023 0.16 0.15 0.16 79 3 524
02/08/2023 0.16 0.15 0.16 167 3 1,114
01/08/2023 0.16 0.15 0.16 485 8 3,231
26/07/2023 0.16 0.15 0.16 55 2 366
25/07/2023 0.16 0.15 0.16 848 9 5,637
24/07/2023 0.16 0.15 0.16 333 7 2,214
23/07/2023 0.16 0.15 0.16 5,516 19 36,770
20/07/2023 0.16 0.16 0.16 256 4 1,600
18/07/2023 0.16 0.16 0.16 250 4 1,563
16/07/2023 0.16 0.15 0.16 197 3 1,300
13/07/2023 0.16 0.16 0.16 803 6 5,020
12/07/2023 0.17 0.16 0.17 804 7 5,023
11/07/2023 0.17 0.17 0.17 30 2 175
10/07/2023 0.17 0.16 0.17 97 2 600
06/07/2023 0.17 0.16 0.17 2,645 10 16,521
05/07/2023 0.17 0.17 0.17 1,088 7 6,400
03/07/2023 0.17 0.16 0.17 470 6 2,928
02/07/2023 0.17 0.17 0.17 85 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.26 0.25 0.26 7,297 48 29,162
25/07/2021 0.28 0.25 0.25 18,241 65 70,887
18/07/2021 0.28 0.27 0.28 1,868 12 6,806
11/07/2021 0.29 0.24 0.28 42,556 177 158,705
04/07/2021 0.30 0.25 0.26 36,767 134 137,804
20/06/2021 0.33 0.27 0.27 47,191 95 160,659
13/06/2021 0.38 0.31 0.32 105,757 187 308,815
06/06/2021 0.30 0.26 0.30 48,564 69 172,080
30/05/2021 0.25 0.22 0.25 31,615 61 139,122
23/05/2021 0.24 0.22 0.23 19,223 47 83,919
16/05/2021 0.22 0.20 0.22 25,090 109 120,162
09/05/2021 0.23 0.22 0.22 3,126 8 14,200
25/04/2021 0.26 0.21 0.26 47,746 173 199,787
18/04/2021 0.21 0.16 0.21 43,910 116 231,268
12/04/2021 0.16 0.15 0.16 416 7 2,730
04/04/2021 0.16 0.15 0.16 414 6 2,681
28/03/2021 0.16 0.15 0.16 660 7 4,390
21/03/2021 0.17 0.15 0.16 47,419 31 297,816
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
07/03/2021 0.16 0.16 0.16 232 4 1,450