BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.16
No. of Shares1,649
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2023 | 0.16 | 0.15 | 0.16 | 159 | 5 | 1,058 |
06/08/2023 | 0.16 | 0.15 | 0.16 | 435 | 5 | 2,901 |
03/08/2023 | 0.16 | 0.15 | 0.16 | 79 | 3 | 524 |
02/08/2023 | 0.16 | 0.15 | 0.16 | 167 | 3 | 1,114 |
01/08/2023 | 0.16 | 0.15 | 0.16 | 485 | 8 | 3,231 |
26/07/2023 | 0.16 | 0.15 | 0.16 | 55 | 2 | 366 |
25/07/2023 | 0.16 | 0.15 | 0.16 | 848 | 9 | 5,637 |
24/07/2023 | 0.16 | 0.15 | 0.16 | 333 | 7 | 2,214 |
23/07/2023 | 0.16 | 0.15 | 0.16 | 5,516 | 19 | 36,770 |
20/07/2023 | 0.16 | 0.16 | 0.16 | 256 | 4 | 1,600 |
18/07/2023 | 0.16 | 0.16 | 0.16 | 250 | 4 | 1,563 |
16/07/2023 | 0.16 | 0.15 | 0.16 | 197 | 3 | 1,300 |
13/07/2023 | 0.16 | 0.16 | 0.16 | 803 | 6 | 5,020 |
12/07/2023 | 0.17 | 0.16 | 0.17 | 804 | 7 | 5,023 |
11/07/2023 | 0.17 | 0.17 | 0.17 | 30 | 2 | 175 |
10/07/2023 | 0.17 | 0.16 | 0.17 | 97 | 2 | 600 |
06/07/2023 | 0.17 | 0.16 | 0.17 | 2,645 | 10 | 16,521 |
05/07/2023 | 0.17 | 0.17 | 0.17 | 1,088 | 7 | 6,400 |
03/07/2023 | 0.17 | 0.16 | 0.17 | 470 | 6 | 2,928 |
02/07/2023 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.26 | 0.25 | 0.26 | 7,297 | 48 | 29,162 |
25/07/2021 | 0.28 | 0.25 | 0.25 | 18,241 | 65 | 70,887 |
18/07/2021 | 0.28 | 0.27 | 0.28 | 1,868 | 12 | 6,806 |
11/07/2021 | 0.29 | 0.24 | 0.28 | 42,556 | 177 | 158,705 |
04/07/2021 | 0.30 | 0.25 | 0.26 | 36,767 | 134 | 137,804 |
20/06/2021 | 0.33 | 0.27 | 0.27 | 47,191 | 95 | 160,659 |
13/06/2021 | 0.38 | 0.31 | 0.32 | 105,757 | 187 | 308,815 |
06/06/2021 | 0.30 | 0.26 | 0.30 | 48,564 | 69 | 172,080 |
30/05/2021 | 0.25 | 0.22 | 0.25 | 31,615 | 61 | 139,122 |
23/05/2021 | 0.24 | 0.22 | 0.23 | 19,223 | 47 | 83,919 |
16/05/2021 | 0.22 | 0.20 | 0.22 | 25,090 | 109 | 120,162 |
09/05/2021 | 0.23 | 0.22 | 0.22 | 3,126 | 8 | 14,200 |
25/04/2021 | 0.26 | 0.21 | 0.26 | 47,746 | 173 | 199,787 |
18/04/2021 | 0.21 | 0.16 | 0.21 | 43,910 | 116 | 231,268 |
12/04/2021 | 0.16 | 0.15 | 0.16 | 416 | 7 | 2,730 |
04/04/2021 | 0.16 | 0.15 | 0.16 | 414 | 6 | 2,681 |
28/03/2021 | 0.16 | 0.15 | 0.16 | 660 | 7 | 4,390 |
21/03/2021 | 0.17 | 0.15 | 0.16 | 47,419 | 31 | 297,816 |
14/03/2021 | 0.15 | 0.14 | 0.16 | 3,285 | 16 | 23,210 |
07/03/2021 | 0.16 | 0.16 | 0.16 | 232 | 4 | 1,450 |