Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.33 0.31 0.33 2,437 19 7,715
17/02/2026 0.33 0.31 0.33 6,522 36 20,900
16/02/2026 0.32 0.31 0.32 10,343 56 32,834
15/02/2026 0.34 0.32 0.32 11,038 39 33,448
12/02/2026 0.35 0.34 0.34 17,561 59 51,427
11/02/2026 0.36 0.36 0.36 3,432 26 9,533
10/02/2026 0.37 0.34 0.37 21,895 69 62,829
09/02/2026 0.37 0.36 0.37 11,268 19 31,077
08/02/2026 0.37 0.36 0.37 10,257 49 27,984
05/02/2026 0.38 0.36 0.37 12,374 65 34,103
04/02/2026 0.39 0.37 0.38 2,041 16 5,444
03/02/2026 0.38 0.37 0.38 5,851 17 15,450
02/02/2026 0.38 0.37 0.38 972 5 2,570
01/02/2026 0.40 0.37 0.39 11,679 44 30,667
29/01/2026 0.40 0.39 0.39 5,762 24 14,641
28/01/2026 0.40 0.38 0.40 11,249 43 28,441
27/01/2026 0.40 0.38 0.39 15,589 40 40,842
26/01/2026 0.40 0.39 0.39 3,515 28 8,997
25/01/2026 0.41 0.39 0.40 42,638 80 105,575
22/01/2026 0.43 0.41 0.42 30,549 80 72,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.17 0.16 0.17 6,886 27 43,016
05/03/2023 0.18 0.17 0.17 2,096 7 12,330
26/02/2023 0.18 0.17 0.18 4,729 21 27,806
12/02/2023 0.19 0.17 0.18 6,301 36 35,644
05/02/2023 0.19 0.17 0.19 320 10 1,785
29/01/2023 0.19 0.18 0.19 1,950 8 10,829
22/01/2023 0.19 0.17 0.19 4,295 17 24,076
15/01/2023 0.20 0.18 0.19 2,755 15 15,144
08/01/2023 0.20 0.19 0.19 994 13 5,230
26/12/2022 0.18 0.17 0.18 1,225 18 7,197
18/12/2022 0.18 0.17 0.18 8,454 12 49,720
11/12/2022 0.19 0.17 0.18 2,035 20 11,391
04/12/2022 0.19 0.18 0.18 2,424 19 13,452
27/11/2022 0.19 0.18 0.19 11,569 32 64,268
20/11/2022 0.20 0.18 0.20 3,386 31 17,954
13/11/2022 0.20 0.19 0.20 57 6 295
06/11/2022 0.20 0.18 0.20 7,181 32 39,224
30/10/2022 0.21 0.19 0.20 8,836 28 45,550
23/10/2022 0.21 0.20 0.20 9,161 32 45,393
16/10/2022 0.22 0.20 0.21 16,987 44 83,968
Download Table