Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions42
SectorReal Estate
Low Price0.38
Opening Price0.40
No. of Shares21,102
Div0.00
Change-0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded8,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.24 0.23 0.24 474 7 2,058
07/10/2025 0.24 0.22 0.24 7,711 27 34,072
06/10/2025 0.23 0.22 0.23 799 6 3,630
05/10/2025 0.23 0.22 0.23 573 6 2,602
02/10/2025 0.23 0.22 0.23 45 2 200
29/09/2025 0.23 0.22 0.23 953 7 4,330
25/09/2025 0.23 0.23 0.23 58 1 250
24/09/2025 0.22 0.22 0.22 2,420 8 11,000
23/09/2025 0.23 0.22 0.23 9,395 18 42,656
22/09/2025 0.23 0.22 0.23 6,369 18 28,851
21/09/2025 0.21 0.21 0.21 2,728 7 12,991
18/09/2025 0.22 0.22 0.22 220 3 1,000
17/09/2025 0.21 0.21 0.21 1,050 1 5,000
16/09/2025 0.21 0.21 0.21 3,950 8 18,808
15/09/2025 0.21 0.21 0.21 1,327 3 6,320
14/09/2025 0.22 0.21 0.22 4,102 8 19,533
11/09/2025 0.22 0.20 0.22 2,786 22 13,279
10/09/2025 0.22 0.21 0.22 862 4 4,102
09/09/2025 0.22 0.21 0.22 5,471 11 26,042
08/09/2025 0.22 0.22 0.22 225 4 1,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.21 0.19 0.20 8,836 28 45,550
23/10/2022 0.21 0.20 0.20 9,161 32 45,393
16/10/2022 0.22 0.20 0.21 16,987 44 83,968
09/10/2022 0.22 0.20 0.20 21,608 32 104,064
25/09/2022 0.22 0.20 0.22 1,391 11 6,846
18/09/2022 0.22 0.20 0.22 1,955 8 9,758
11/09/2022 0.22 0.20 0.22 4,742 30 22,889
04/09/2022 0.22 0.21 0.22 2,876 19 13,688
28/08/2022 0.22 0.21 0.22 3,918 26 18,534
21/08/2022 0.23 0.22 0.23 1,856 24 8,411
14/08/2022 0.24 0.22 0.22 16,093 58 72,840
07/08/2022 0.25 0.23 0.23 3,007 24 12,748
31/07/2022 0.25 0.24 0.25 27,594 37 112,675
24/07/2022 0.27 0.24 0.25 17,375 77 69,255
17/07/2022 0.26 0.24 0.26 12,280 67 49,807
13/07/2022 0.24 0.22 0.24 16,359 49 72,958
26/06/2022 0.21 0.20 0.21 5,891 35 29,444
19/06/2022 0.22 0.20 0.21 5,919 29 29,103
12/06/2022 0.22 0.20 0.21 7,735 41 37,828
05/06/2022 0.23 0.21 0.22 7,573 33 35,721
Download Table