Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2021	0.33	0.31	0.33	1,538	8	4,890
10/10/2021	0.31	0.31	0.31	1,240	3	4,000
07/10/2021	0.34	0.31	0.34	360	6	1,098
06/10/2021	0.34	0.31	0.32	8,563	17	26,625
05/10/2021	0.35	0.33	0.34	8,244	34	24,735
04/10/2021	0.35	0.34	0.35	1,590	7	4,600
03/10/2021	0.36	0.34	0.36	4,930	11	13,800
30/09/2021	0.36	0.34	0.36	15,214	19	44,050
29/09/2021	0.37	0.35	0.35	3,002	11	8,500
28/09/2021	0.36	0.34	0.36	8,919	10	26,155
27/09/2021	0.35	0.34	0.35	2,042	5	6,005
26/09/2021	0.34	0.33	0.33	1,936	15	5,771
23/09/2021	0.35	0.32	0.35	5,309	33	16,201
22/09/2021	0.35	0.33	0.35	933	16	2,771
20/09/2021	0.36	0.34	0.35	5,199	14	15,267
19/09/2021	0.39	0.36	0.36	13,843	32	37,270
16/09/2021	0.40	0.38	0.40	21,878	42	56,810
15/09/2021	0.39	0.36	0.39	12,766	37	34,129
14/09/2021	0.37	0.35	0.37	4,668	23	12,889
13/09/2021	0.38	0.35	0.38	21,609	45	60,131

Download Table