JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
11/03/2021 | 0.37 | 0.35 | 0.37 | 7,160 | 18 | 19,835 |
10/03/2021 | 0.36 | 0.36 | 0.36 | 18 | 1 | 50 |
08/03/2021 | 0.37 | 0.36 | 0.37 | 36,874 | 9 | 102,361 |
07/03/2021 | 0.37 | 0.37 | 0.37 | 122,718 | 15 | 331,670 |
04/03/2021 | 0.38 | 0.38 | 0.38 | 61,940 | 1 | 163,000 |
02/03/2021 | 0.39 | 0.38 | 0.39 | 46,873 | 4 | 123,350 |
25/02/2021 | 0.39 | 0.38 | 0.39 | 194 | 3 | 510 |
14/02/2021 | 0.40 | 0.38 | 0.40 | 764 | 2 | 2,010 |
11/02/2021 | 0.40 | 0.38 | 0.40 | 2,841 | 12 | 7,310 |
10/02/2021 | 0.39 | 0.38 | 0.39 | 4 | 2 | 10 |
04/02/2021 | 0.40 | 0.38 | 0.40 | 958 | 5 | 2,520 |
03/02/2021 | 0.40 | 0.38 | 0.40 | 2,515 | 10 | 6,501 |
01/02/2021 | 0.40 | 0.39 | 0.40 | 587 | 5 | 1,479 |
31/01/2021 | 0.40 | 0.40 | 0.40 | 384 | 3 | 960 |
28/01/2021 | 0.41 | 0.39 | 0.40 | 2,354 | 7 | 5,910 |
27/01/2021 | 0.40 | 0.40 | 0.40 | 100 | 1 | 250 |
25/01/2021 | 0.42 | 0.41 | 0.42 | 127 | 2 | 310 |
24/01/2021 | 0.43 | 0.42 | 0.43 | 15,121 | 3 | 36,000 |
21/01/2021 | 0.42 | 0.41 | 0.42 | 19,722 | 18 | 47,183 |