Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions11

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares8,750

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/EN

Value Traded3,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2014	0.51	0.51	0.51	255	1	500
12/05/2014	0.53	0.53	0.53	1,853	2	3,496
20/04/2014	0.55	0.53	0.55	558	3	1,050
16/04/2014	0.55	0.55	0.55	275	1	500
14/04/2014	0.53	0.53	0.53	69	1	130
13/04/2014	0.55	0.53	0.55	299	4	550
08/04/2014	0.55	0.55	0.55	55	1	100
07/04/2014	0.53	0.53	0.53	53	1	100
06/04/2014	0.55	0.54	0.55	444	4	820
03/04/2014	0.53	0.53	0.53	159	2	300
30/03/2014	0.54	0.52	0.54	363	6	695
27/03/2014	0.55	0.53	0.54	697	14	1,298
26/03/2014	0.55	0.54	0.55	60	2	110
25/03/2014	0.55	0.53	0.54	196	4	369
24/03/2014	0.53	0.53	0.53	23	1	43
17/03/2014	0.55	0.55	0.55	2	1	4
13/03/2014	0.55	0.53	0.55	345	3	650
11/03/2014	0.55	0.53	0.55	238	5	443
02/03/2014	0.55	0.53	0.55	405	4	750
27/02/2014	0.54	0.54	0.54	41,310	6	76,500

Download Table