Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions11

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares8,750

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/EN

Value Traded3,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.54	0.54	0.54	7,020	9	13,000
02/01/2014	0.56	0.55	0.56	661	4	1,200
30/12/2013	0.54	0.52	0.54	7,938	16	14,880
29/12/2013	0.54	0.54	0.54	108	2	200
26/12/2013	0.53	0.51	0.53	15,942	22	30,600
24/12/2013	0.53	0.51	0.51	2,242	7	4,315
23/12/2013	0.52	0.52	0.52	6,812	4	13,100
22/12/2013	0.53	0.53	0.53	265	2	500
19/12/2013	0.53	0.52	0.53	1,735	7	3,330
11/12/2013	0.53	0.51	0.53	3,274	11	6,325
10/12/2013	0.52	0.50	0.52	31,144	12	61,050
09/12/2013	0.52	0.50	0.52	1,675	11	3,300
04/12/2013	0.52	0.51	0.52	2,349	11	4,600
01/12/2013	0.53	0.51	0.53	3,874	8	7,550
28/11/2013	0.52	0.52	0.52	988	7	1,900
27/11/2013	0.53	0.51	0.51	23,407	27	45,679
26/11/2013	0.53	0.52	0.53	8,537	11	16,410
25/11/2013	0.53	0.52	0.53	2,627	10	5,050
24/11/2013	0.53	0.52	0.53	53	2	100
20/11/2013	0.53	0.51	0.53	119	2	226

Download Table