Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	0.75	0.73	0.75	338	7	456
25/01/2009	0.75	0.73	0.75	2,833	16	3,839
22/01/2009	0.74	0.71	0.74	7,625	33	10,690
21/01/2009	0.74	0.72	0.74	2,242	7	3,085
20/01/2009	0.76	0.74	0.74	1,895	11	2,558
19/01/2009	0.77	0.75	0.77	2,080	13	2,734
18/01/2009	0.77	0.75	0.77	1,657	7	2,174
15/01/2009	0.77	0.73	0.77	14,157	59	19,052
14/01/2009	0.75	0.73	0.74	6,639	39	8,992
13/01/2009	0.75	0.75	0.75	225	1	300
12/01/2009	0.75	0.75	0.75	150	1	200
11/01/2009	0.75	0.72	0.75	3,819	22	5,289
08/01/2009	0.74	0.73	0.74	4,799	11	6,545
07/01/2009	0.76	0.73	0.74	3,099	11	4,172
06/01/2009	0.75	0.71	0.74	2,508	11	3,462
05/01/2009	0.78	0.72	0.74	1,978	7	2,740
04/01/2009	0.77	0.75	0.75	1,370	3	1,800
30/12/2008	0.78	0.75	0.75	5,546	15	7,310
28/12/2008	0.79	0.79	0.79	40	1	50
24/12/2008	0.82	0.78	0.78	2,180	14	2,790

Download Table