HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions18
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares23,640
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded6,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 1.98 | 1.94 | 1.96 | 134,795 | 155 | 68,915 |
| 28/02/2007 | 2.01 | 1.94 | 1.98 | 577,353 | 390 | 291,256 |
| 27/02/2007 | 1.94 | 1.90 | 1.93 | 207,242 | 195 | 108,398 |
| 26/02/2007 | 1.95 | 1.89 | 1.94 | 213,441 | 192 | 111,661 |
| 25/02/2007 | 1.97 | 1.89 | 1.92 | 91,749 | 148 | 47,935 |
| 22/02/2007 | 1.99 | 1.92 | 1.94 | 165,945 | 196 | 85,491 |
| 21/02/2007 | 2.02 | 1.96 | 2.00 | 206,830 | 183 | 103,944 |
| 20/02/2007 | 2.06 | 1.97 | 1.98 | 240,313 | 247 | 120,217 |
| 19/02/2007 | 2.03 | 2.00 | 2.03 | 121,167 | 158 | 60,274 |
| 18/02/2007 | 2.07 | 2.02 | 2.04 | 197,763 | 174 | 97,061 |
| 15/02/2007 | 2.14 | 2.03 | 2.03 | 285,918 | 275 | 139,042 |
| 14/02/2007 | 2.10 | 2.00 | 2.10 | 1,074,078 | 567 | 513,482 |
| 13/02/2007 | 2.03 | 2.00 | 2.00 | 96,251 | 137 | 47,766 |
| 12/02/2007 | 2.05 | 2.01 | 2.05 | 109,972 | 133 | 54,000 |
| 11/02/2007 | 2.05 | 2.00 | 2.04 | 112,798 | 123 | 55,769 |
| 08/02/2007 | 2.04 | 2.00 | 2.02 | 127,180 | 175 | 62,938 |
| 07/02/2007 | 2.07 | 2.00 | 2.02 | 187,721 | 235 | 92,726 |
| 06/02/2007 | 2.13 | 2.00 | 2.06 | 449,901 | 337 | 217,558 |
| 05/02/2007 | 2.14 | 2.03 | 2.07 | 455,086 | 372 | 219,753 |
| 04/02/2007 | 2.16 | 2.08 | 2.13 | 346,143 | 342 | 162,936 |