Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2006 2.17 2.07 2.07 295,963 189 140,182
21/11/2006 2.19 2.13 2.17 117,039 184 54,286
20/11/2006 2.24 2.13 2.18 264,186 161 122,415
19/11/2006 2.25 2.17 2.24 188,312 167 84,677
16/11/2006 2.20 2.15 2.20 108,176 116 49,686
15/11/2006 2.28 2.15 2.20 484,011 221 217,176
14/11/2006 2.27 2.20 2.20 158,610 133 71,072
13/11/2006 2.29 2.20 2.21 335,507 216 149,220
09/11/2006 2.34 2.24 2.28 267,269 259 117,241
08/11/2006 2.36 2.31 2.35 239,703 238 102,918
07/11/2006 2.45 2.33 2.38 709,154 514 295,596
06/11/2006 2.46 2.30 2.39 817,137 564 343,626
05/11/2006 2.55 2.41 2.41 879,389 583 356,775
02/11/2006 2.54 2.43 2.53 1,349,021 964 540,654
01/11/2006 2.48 2.45 2.46 1,588,653 730 642,734
31/10/2006 2.37 2.24 2.37 1,828,473 884 783,779
30/10/2006 2.27 2.19 2.26 221,650 315 99,133
29/10/2006 2.35 2.22 2.22 214,416 316 93,520
22/10/2006 2.32 2.25 2.31 242,647 319 106,097
19/10/2006 2.29 2.20 2.22 418,378 290 185,880
Download Table