Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions23

SectorReal Estate

Low Price0.36

Opening Price0.37

No. of Shares7,501

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,706

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2008	2.02	1.92	1.92	144,710	155	74,956
24/03/2008	2.05	1.98	2.02	120,319	130	59,759
23/03/2008	2.11	2.00	2.05	371,561	333	179,395
19/03/2008	2.05	1.99	2.05	267,278	225	132,261
18/03/2008	2.03	1.98	2.00	341,904	196	170,009
17/03/2008	2.10	1.98	2.00	312,196	212	153,432
16/03/2008	2.10	2.01	2.05	295,806	250	143,712
13/03/2008	2.16	2.03	2.05	1,029,402	503	489,981
12/03/2008	2.10	2.05	2.10	1,288,585	465	614,461
11/03/2008	2.00	2.00	2.00	224,054	131	112,027
10/03/2008	1.92	1.85	1.91	111,419	134	58,978
09/03/2008	1.89	1.85	1.86	83,426	73	44,718
06/03/2008	1.91	1.85	1.89	173,196	110	92,350
05/03/2008	1.89	1.84	1.89	32,021	51	17,250
04/03/2008	1.91	1.84	1.85	110,883	99	59,624
03/03/2008	1.90	1.88	1.90	27,759	66	14,666
02/03/2008	1.93	1.88	1.92	94,417	85	49,545
28/02/2008	1.92	1.89	1.92	226,101	164	118,650
27/02/2008	1.91	1.89	1.91	88,510	102	46,468
26/02/2008	1.92	1.90	1.92	52,961	44	27,726

Download Table