HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 1.99 | 1.94 | 1.99 | 62,809 | 64 | 32,130 |
| 21/05/2008 | 2.00 | 1.96 | 2.00 | 56,227 | 31 | 28,300 |
| 20/05/2008 | 2.03 | 2.00 | 2.02 | 41,755 | 26 | 20,710 |
| 19/05/2008 | 2.04 | 1.98 | 2.03 | 8,929 | 18 | 4,447 |
| 18/05/2008 | 2.02 | 1.95 | 2.02 | 64,206 | 45 | 32,145 |
| 15/05/2008 | 1.98 | 1.95 | 1.97 | 80,901 | 56 | 41,346 |
| 14/05/2008 | 2.00 | 1.90 | 1.90 | 157,526 | 108 | 80,531 |
| 13/05/2008 | 2.06 | 1.96 | 1.99 | 181,382 | 137 | 91,061 |
| 12/05/2008 | 2.06 | 2.03 | 2.06 | 38,086 | 40 | 18,649 |
| 11/05/2008 | 2.09 | 2.04 | 2.06 | 37,154 | 25 | 18,081 |
| 08/05/2008 | 2.10 | 2.05 | 2.10 | 196,951 | 68 | 95,018 |
| 07/05/2008 | 2.10 | 2.06 | 2.10 | 92,780 | 46 | 44,761 |
| 06/05/2008 | 2.15 | 2.08 | 2.11 | 173,868 | 106 | 82,416 |
| 05/05/2008 | 2.14 | 2.09 | 2.12 | 94,448 | 57 | 44,939 |
| 04/05/2008 | 2.13 | 2.09 | 2.13 | 219,148 | 98 | 103,745 |
| 29/04/2008 | 2.14 | 2.08 | 2.10 | 300,675 | 115 | 142,960 |
| 28/04/2008 | 2.10 | 2.05 | 2.06 | 135,919 | 86 | 65,484 |
| 27/04/2008 | 2.11 | 2.08 | 2.10 | 50,591 | 46 | 24,170 |
| 24/04/2008 | 2.12 | 2.06 | 2.09 | 166,145 | 65 | 79,892 |
| 23/04/2008 | 2.10 | 2.05 | 2.10 | 338,285 | 170 | 161,952 |