HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.85 | 1.82 | 1.84 | 7,850 | 18 | 4,289 |
| 17/07/2008 | 1.85 | 1.80 | 1.84 | 55,340 | 57 | 30,495 |
| 16/07/2008 | 1.89 | 1.79 | 1.88 | 77,397 | 126 | 42,305 |
| 15/07/2008 | 1.84 | 1.80 | 1.84 | 42,490 | 53 | 23,408 |
| 14/07/2008 | 1.86 | 1.80 | 1.80 | 109,427 | 84 | 60,044 |
| 13/07/2008 | 1.86 | 1.83 | 1.86 | 47,592 | 35 | 25,815 |
| 10/07/2008 | 1.86 | 1.81 | 1.86 | 28,678 | 33 | 15,650 |
| 09/07/2008 | 1.86 | 1.82 | 1.82 | 88,952 | 72 | 48,386 |
| 08/07/2008 | 1.88 | 1.85 | 1.87 | 20,948 | 37 | 11,253 |
| 07/07/2008 | 1.90 | 1.85 | 1.90 | 35,721 | 46 | 18,954 |
| 06/07/2008 | 1.92 | 1.90 | 1.90 | 21,427 | 19 | 11,250 |
| 03/07/2008 | 1.93 | 1.89 | 1.93 | 49,693 | 55 | 26,113 |
| 02/07/2008 | 1.93 | 1.89 | 1.93 | 71,250 | 57 | 37,478 |
| 01/07/2008 | 1.94 | 1.90 | 1.93 | 86,810 | 74 | 45,501 |
| 30/06/2008 | 1.94 | 1.89 | 1.92 | 201,947 | 125 | 105,752 |
| 29/06/2008 | 1.94 | 1.91 | 1.94 | 53,021 | 35 | 27,508 |
| 26/06/2008 | 1.97 | 1.91 | 1.92 | 120,115 | 91 | 62,152 |
| 25/06/2008 | 1.98 | 1.95 | 1.98 | 101,318 | 89 | 51,587 |
| 24/06/2008 | 1.98 | 1.93 | 1.98 | 148,055 | 83 | 76,095 |
| 23/06/2008 | 1.96 | 1.88 | 1.96 | 124,351 | 79 | 65,105 |