HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions18
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares23,640
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded6,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 2.11 | 2.04 | 2.06 | 254,200 | 224 | 122,753 |
| 31/01/2007 | 2.11 | 2.04 | 2.09 | 288,802 | 230 | 139,200 |
| 30/01/2007 | 2.18 | 2.09 | 2.09 | 405,757 | 270 | 190,791 |
| 29/01/2007 | 2.16 | 2.09 | 2.16 | 1,159,716 | 601 | 539,348 |
| 28/01/2007 | 2.10 | 2.00 | 2.06 | 171,794 | 164 | 83,937 |
| 25/01/2007 | 2.14 | 2.06 | 2.06 | 122,912 | 73 | 58,955 |
| 24/01/2007 | 2.14 | 2.06 | 2.13 | 313,001 | 218 | 147,928 |
| 23/01/2007 | 2.14 | 2.04 | 2.09 | 767,562 | 376 | 365,126 |
| 22/01/2007 | 2.19 | 2.09 | 2.09 | 988,178 | 390 | 467,899 |
| 21/01/2007 | 2.35 | 2.20 | 2.20 | 530,136 | 244 | 239,113 |
| 18/01/2007 | 2.39 | 2.30 | 2.31 | 1,235,765 | 410 | 524,046 |
| 17/01/2007 | 2.45 | 2.30 | 2.32 | 1,085,923 | 641 | 457,418 |
| 16/01/2007 | 2.35 | 2.30 | 2.35 | 949,386 | 498 | 406,247 |
| 15/01/2007 | 2.24 | 2.24 | 2.24 | 716,278 | 277 | 319,767 |
| 14/01/2007 | 2.14 | 2.08 | 2.14 | 802,601 | 291 | 375,819 |
| 11/01/2007 | 2.04 | 1.94 | 2.04 | 583,348 | 293 | 286,997 |
| 10/01/2007 | 1.97 | 1.87 | 1.95 | 314,105 | 237 | 163,086 |
| 09/01/2007 | 1.88 | 1.80 | 1.88 | 228,315 | 209 | 122,997 |
| 08/01/2007 | 1.83 | 1.77 | 1.83 | 321,795 | 190 | 176,219 |
| 07/01/2007 | 1.80 | 1.75 | 1.75 | 104,018 | 101 | 58,705 |