Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions23

SectorReal Estate

Low Price0.36

Opening Price0.37

No. of Shares7,501

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded2,706

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2007	2.41	2.35	2.40	426,069	265	178,190
22/10/2007	2.33	2.22	2.33	565,610	305	244,690
21/10/2007	2.26	2.19	2.22	409,819	221	184,757
18/10/2007	2.23	2.18	2.22	255,574	187	116,099
17/10/2007	2.30	2.23	2.23	242,665	105	107,729
16/10/2007	2.35	2.24	2.31	221,672	169	96,645
11/10/2007	2.35	2.30	2.31	412,772	281	177,691
10/10/2007	2.28	2.15	2.28	622,084	398	276,724
09/10/2007	2.18	2.10	2.18	193,043	170	89,630
08/10/2007	2.26	2.15	2.15	822,225	419	376,784
07/10/2007	2.32	2.25	2.26	241,755	153	106,335
04/10/2007	2.39	2.30	2.33	258,630	181	110,958
03/10/2007	2.48	2.37	2.37	1,441,911	194	596,008
02/10/2007	2.37	2.30	2.37	113,290	87	48,721
01/10/2007	2.41	2.36	2.37	38,338	46	16,065
30/09/2007	2.40	2.32	2.38	105,710	70	44,729
27/09/2007	2.45	2.34	2.37	817,019	169	346,808
26/09/2007	2.50	2.39	2.39	284,186	193	117,402
25/09/2007	2.51	2.40	2.51	227,277	150	92,416
24/09/2007	2.59	2.48	2.48	599,181	208	241,290

Download Table