Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares40,123
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2007 2.55 2.47 2.50 866,487 455 346,322
04/07/2007 2.49 2.44 2.49 1,653,282 656 666,969
03/07/2007 2.38 2.30 2.38 979,255 588 414,594
02/07/2007 2.27 2.16 2.27 438,422 289 194,669
01/07/2007 2.21 2.16 2.17 202,799 151 92,901
28/06/2007 2.20 2.14 2.14 343,290 302 158,791
27/06/2007 2.30 2.20 2.20 458,294 304 204,817
26/06/2007 2.38 2.29 2.29 1,249,270 586 532,316
25/06/2007 2.35 2.26 2.33 921,764 581 401,851
24/06/2007 2.32 2.26 2.27 553,688 395 242,954
21/06/2007 2.37 2.26 2.27 1,011,881 629 440,136
20/06/2007 2.34 2.32 2.34 1,036,979 609 444,039
19/06/2007 2.23 2.14 2.23 955,795 406 431,522
18/06/2007 2.14 2.10 2.13 288,973 177 136,404
17/06/2007 2.16 2.09 2.12 359,069 261 169,793
14/06/2007 2.18 2.12 2.14 203,551 237 94,620
13/06/2007 2.21 2.12 2.15 1,066,388 597 492,544
12/06/2007 2.29 2.15 2.15 1,795,662 1053 814,959
11/06/2007 2.26 2.19 2.26 1,337,058 770 595,469
10/06/2007 2.16 2.07 2.16 1,601,846 940 751,477
Download Table