Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions3

SectorReal Estate

Low Price0.27

Opening Price0.28

No. of Shares3,145

Div0.00

Change0.01

Closing Price0.29

Average Price0.27

P/EN

Value Traded853

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2007	1.95	1.89	1.90	187,712	202	98,389
04/03/2007	1.98	1.93	1.93	125,699	123	64,710
01/03/2007	1.98	1.94	1.96	134,795	155	68,915
28/02/2007	2.01	1.94	1.98	577,353	390	291,256
27/02/2007	1.94	1.90	1.93	207,242	195	108,398
26/02/2007	1.95	1.89	1.94	213,441	192	111,661
25/02/2007	1.97	1.89	1.92	91,749	148	47,935
22/02/2007	1.99	1.92	1.94	165,945	196	85,491
21/02/2007	2.02	1.96	2.00	206,830	183	103,944
20/02/2007	2.06	1.97	1.98	240,313	247	120,217
19/02/2007	2.03	2.00	2.03	121,167	158	60,274
18/02/2007	2.07	2.02	2.04	197,763	174	97,061
15/02/2007	2.14	2.03	2.03	285,918	275	139,042
14/02/2007	2.10	2.00	2.10	1,074,078	567	513,482
13/02/2007	2.03	2.00	2.00	96,251	137	47,766
12/02/2007	2.05	2.01	2.05	109,972	133	54,000
11/02/2007	2.05	2.00	2.04	112,798	123	55,769
08/02/2007	2.04	2.00	2.02	127,180	175	62,938
07/02/2007	2.07	2.00	2.02	187,721	235	92,726
06/02/2007	2.13	2.00	2.06	449,901	337	217,558

Download Table