HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions25
SectorReal Estate
Low Price0.44
Opening Price0.46
No. of Shares21,471
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded9,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 0.23 | 0.22 | 0.23 | 335 | 3 | 1,520 |
| 08/07/2020 | 0.23 | 0.23 | 0.23 | 345 | 2 | 1,500 |
| 07/07/2020 | 0.24 | 0.23 | 0.24 | 683 | 7 | 2,950 |
| 05/07/2020 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 01/07/2020 | 0.25 | 0.24 | 0.25 | 61 | 3 | 250 |
| 21/06/2020 | 0.25 | 0.24 | 0.25 | 57 | 2 | 236 |
| 17/06/2020 | 0.25 | 0.24 | 0.25 | 1,447 | 6 | 6,000 |
| 16/06/2020 | 0.25 | 0.25 | 0.25 | 328 | 3 | 1,310 |
| 15/06/2020 | 0.25 | 0.24 | 0.25 | 385 | 7 | 1,600 |
| 04/06/2020 | 0.25 | 0.24 | 0.25 | 1,323 | 8 | 5,507 |
| 02/06/2020 | 0.25 | 0.25 | 0.25 | 1,150 | 9 | 4,600 |
| 16/03/2020 | 0.26 | 0.26 | 0.26 | 23 | 1 | 90 |
| 15/03/2020 | 0.25 | 0.24 | 0.25 | 172 | 3 | 714 |
| 12/03/2020 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 10/03/2020 | 0.26 | 0.25 | 0.26 | 67 | 3 | 267 |
| 03/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 24/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 20/02/2020 | 0.27 | 0.25 | 0.26 | 1,163 | 15 | 4,590 |
| 18/02/2020 | 0.27 | 0.26 | 0.26 | 1,076 | 4 | 4,125 |
| 17/02/2020 | 0.27 | 0.26 | 0.26 | 219 | 5 | 840 |