Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions25

SectorReal Estate

Low Price0.44

Opening Price0.46

No. of Shares21,471

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded9,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	0.28	0.27	0.27	462	5	1,710
14/10/2019	0.28	0.27	0.28	469	7	1,730
13/10/2019	0.28	0.28	0.28	350	3	1,250
10/10/2019	0.28	0.27	0.28	227	10	830
08/10/2019	0.28	0.27	0.28	281	3	1,039
07/10/2019	0.28	0.28	0.28	1,400	5	5,000
06/10/2019	0.28	0.27	0.28	5,136	26	18,352
03/10/2019	0.28	0.26	0.28	529	10	1,969
02/10/2019	0.27	0.26	0.27	2,230	31	8,322
24/09/2019	0.26	0.26	0.26	193	3	741
23/09/2019	0.26	0.25	0.26	28,758	9	115,031
22/09/2019	0.26	0.26	0.26	96	2	369
17/09/2019	0.27	0.26	0.27	274	3	1,050
15/09/2019	0.27	0.26	0.27	5,202	11	19,510
08/09/2019	0.27	0.27	0.27	90	1	333
03/09/2019	0.28	0.26	0.28	2,378	7	8,810
01/09/2019	0.27	0.27	0.27	757	6	2,804
29/08/2019	0.28	0.26	0.28	1,574	13	5,950
27/08/2019	0.27	0.27	0.27	135	2	500
22/08/2019	0.28	0.27	0.28	54	2	200

Download Table