Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions11

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares8,750

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/EN

Value Traded3,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2017	0.39	0.39	0.39	207	4	530
22/03/2017	0.40	0.39	0.40	510	5	1,300
21/03/2017	0.40	0.39	0.40	951	7	2,400
20/03/2017	0.39	0.38	0.39	3,172	17	8,330
19/03/2017	0.39	0.39	0.39	84	3	216
16/03/2017	0.40	0.38	0.40	2,461	24	6,309
15/03/2017	0.39	0.38	0.39	1,882	7	4,899
13/03/2017	0.40	0.39	0.40	3,516	31	9,008
12/03/2017	0.41	0.39	0.41	4,525	36	11,500
09/03/2017	0.42	0.40	0.41	901	15	2,214
08/03/2017	0.42	0.40	0.42	2,206	5	5,374
07/03/2017	0.43	0.40	0.42	4,202	25	10,400
05/03/2017	0.42	0.41	0.42	166	4	400
02/03/2017	0.42	0.40	0.42	818	12	1,989
01/03/2017	0.42	0.39	0.42	588	5	1,486
28/02/2017	0.41	0.40	0.41	523	10	1,300
27/02/2017	0.41	0.40	0.41	582	4	1,449
26/02/2017	0.41	0.41	0.41	4,018	34	9,800
23/02/2017	0.42	0.39	0.42	7,211	25	17,976
22/02/2017	0.43	0.40	0.40	19,983	44	47,416

Download Table