Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.39	0.38	0.39	29	2	75
10/03/2016	0.39	0.38	0.39	499	7	1,311
09/03/2016	0.39	0.38	0.38	1,697	11	4,462
08/03/2016	0.40	0.39	0.39	59	2	150
07/03/2016	0.39	0.39	0.39	39	1	100
06/03/2016	0.40	0.38	0.40	331	6	860
03/03/2016	0.40	0.39	0.40	151	3	385
02/03/2016	0.39	0.39	0.39	429	4	1,100
01/03/2016	0.39	0.39	0.39	195	2	500
29/02/2016	0.39	0.38	0.39	847	10	2,210
28/02/2016	0.40	0.38	0.40	69	2	180
25/02/2016	0.39	0.39	0.39	552	15	1,415
24/02/2016	0.39	0.38	0.39	69	3	180
23/02/2016	0.39	0.38	0.39	519	8	1,350
22/02/2016	0.39	0.38	0.39	3,209	20	8,400
21/02/2016	0.39	0.38	0.39	7,251	25	19,050
18/02/2016	0.39	0.39	0.39	1,944	7	4,985
17/02/2016	0.39	0.39	0.39	3,920	19	10,050
16/02/2016	0.39	0.38	0.39	2,810	12	7,350
15/02/2016	0.39	0.39	0.39	312	1	800

Download Table