IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares200
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2015 | 1.05 | 1.05 | 1.05 | 368 | 1 | 350 |
| 15/03/2015 | 1.04 | 1.02 | 1.03 | 8,174 | 15 | 7,945 |
| 10/03/2015 | 1.09 | 1.05 | 1.05 | 5,325 | 15 | 5,025 |
| 09/03/2015 | 1.09 | 1.09 | 1.09 | 207 | 1 | 190 |
| 05/03/2015 | 1.12 | 1.08 | 1.12 | 604 | 2 | 550 |
| 02/03/2015 | 1.13 | 1.10 | 1.11 | 915 | 3 | 825 |
| 23/02/2015 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 22/02/2015 | 1.16 | 1.14 | 1.16 | 563 | 2 | 490 |
| 18/02/2015 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 17/02/2015 | 1.15 | 1.14 | 1.15 | 6,909 | 7 | 6,010 |
| 16/02/2015 | 1.14 | 1.12 | 1.14 | 2,562 | 7 | 2,249 |
| 12/02/2015 | 1.14 | 1.11 | 1.14 | 638 | 3 | 570 |
| 11/02/2015 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
| 10/02/2015 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 09/02/2015 | 1.15 | 1.11 | 1.11 | 2,935 | 9 | 2,640 |
| 05/02/2015 | 1.17 | 1.16 | 1.17 | 10,029 | 2 | 8,589 |
| 04/02/2015 | 1.17 | 1.13 | 1.17 | 63,138 | 6 | 54,000 |
| 03/02/2015 | 1.12 | 1.09 | 1.09 | 1,094 | 4 | 1,000 |
| 02/02/2015 | 1.11 | 1.09 | 1.11 | 1,368 | 3 | 1,250 |
| 01/02/2015 | 1.13 | 1.11 | 1.11 | 1,675 | 5 | 1,500 |