IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares200
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.17 | 1.14 | 1.14 | 1,700 | 7 | 1,471 |
| 06/11/2014 | 1.17 | 1.14 | 1.17 | 128 | 2 | 110 |
| 05/11/2014 | 1.16 | 1.16 | 1.16 | 174 | 4 | 150 |
| 04/11/2014 | 1.16 | 1.10 | 1.16 | 2,538 | 15 | 2,250 |
| 02/11/2014 | 1.17 | 1.10 | 1.17 | 3,471 | 6 | 3,100 |
| 30/10/2014 | 1.19 | 1.16 | 1.16 | 13,553 | 33 | 11,615 |
| 29/10/2014 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 28/10/2014 | 1.17 | 1.17 | 1.17 | 1,755 | 4 | 1,500 |
| 27/10/2014 | 1.23 | 1.21 | 1.23 | 5,793 | 7 | 4,750 |
| 26/10/2014 | 1.23 | 1.17 | 1.20 | 6,510 | 15 | 5,456 |
| 23/10/2014 | 1.23 | 1.20 | 1.20 | 3,318 | 10 | 2,750 |
| 22/10/2014 | 1.24 | 1.19 | 1.22 | 20,157 | 53 | 16,605 |
| 21/10/2014 | 1.19 | 1.19 | 1.19 | 2,559 | 4 | 2,150 |
| 20/10/2014 | 1.19 | 1.17 | 1.17 | 12,017 | 3 | 10,100 |
| 19/10/2014 | 1.21 | 1.19 | 1.21 | 10,443 | 14 | 8,750 |
| 16/10/2014 | 1.22 | 1.22 | 1.22 | 1,403 | 5 | 1,150 |
| 15/10/2014 | 1.21 | 1.19 | 1.20 | 26,143 | 33 | 21,775 |
| 14/10/2014 | 1.20 | 1.17 | 1.17 | 1,659 | 7 | 1,400 |
| 13/10/2014 | 1.21 | 1.19 | 1.20 | 25,619 | 26 | 21,375 |
| 12/10/2014 | 1.19 | 1.17 | 1.17 | 3,828 | 3 | 3,250 |