Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.82

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.82

Opening Price0.82

No. of Shares1

Div0.00

Change-0.04

Closing Price0.82

Average Price0.82

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2011	0.89	0.86	0.88	5,117	15	5,890
14/07/2011	0.91	0.87	0.90	4,963	18	5,578
13/07/2011	0.87	0.87	0.87	2	1	2
12/07/2011	0.85	0.85	0.85	75	1	88
11/07/2011	0.89	0.89	0.89	2	1	2
10/07/2011	0.85	0.85	0.85	9	1	10
07/07/2011	0.89	0.86	0.89	3,672	14	4,246
06/07/2011	0.90	0.89	0.90	900	3	1,010
30/06/2011	0.89	0.89	0.89	45	1	50
27/06/2011	0.90	0.86	0.90	5,645	7	6,530
26/06/2011	0.90	0.90	0.90	4	1	4
19/06/2011	0.89	0.85	0.89	2	2	2
16/06/2011	0.89	0.85	0.88	6	4	7
15/06/2011	0.89	0.84	0.89	4	3	4
14/06/2011	0.89	0.83	0.86	7	5	8
13/06/2011	0.89	0.85	0.87	440	3	506
08/06/2011	0.89	0.85	0.89	5	2	6
07/06/2011	0.89	0.85	0.89	5	2	6
06/06/2011	0.89	0.89	0.89	3,265	9	3,669
05/06/2011	0.90	0.88	0.90	205	3	233

Download Table