Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.71

Last Closing0.74

No. of Transactions1

SectorHealth Care Services

Low Price0.71

Opening Price0.71

No. of Shares200

Div0.00

Change-0.03

Closing Price0.71

Average Price0.71

P/EN

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2011	0.81	0.80	0.81	7,010	10	8,658
05/09/2011	0.82	0.80	0.82	3,564	5	4,455
04/09/2011	0.82	0.82	0.82	4	1	5
29/08/2011	0.81	0.81	0.81	810	2	1,000
28/08/2011	0.81	0.78	0.81	2,508	12	3,102
25/08/2011	0.82	0.79	0.80	4,122	11	5,151
24/08/2011	0.82	0.80	0.80	18,364	42	22,750
23/08/2011	0.84	0.84	0.84	4	1	5
22/08/2011	0.84	0.83	0.83	253	2	305
21/08/2011	0.84	0.83	0.83	209	2	252
18/08/2011	0.84	0.82	0.82	10,386	35	12,655
17/08/2011	0.86	0.86	0.86	4	1	5
16/08/2011	0.85	0.83	0.83	1,830	6	2,205
15/08/2011	0.87	0.83	0.83	2,101	12	2,520
11/08/2011	0.86	0.85	0.85	47	2	55
10/08/2011	0.88	0.83	0.85	1,195	11	1,417
09/08/2011	0.86	0.84	0.86	341	6	405
08/08/2011	0.88	0.85	0.87	445	6	511
07/08/2011	0.88	0.84	0.88	612	6	705
04/08/2011	0.88	0.84	0.88	490	6	580

Download Table