Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.82

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.82

Opening Price0.82

No. of Shares1

Div0.00

Change-0.04

Closing Price0.82

Average Price0.82

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.78	0.78	0.78	390	2	500
04/01/2012	0.80	0.78	0.80	6	4	8
03/01/2012	0.80	0.78	0.79	702	7	891
02/01/2012	0.79	0.79	0.79	386	5	489
28/12/2011	0.79	0.78	0.79	79	2	101
27/12/2011	0.80	0.79	0.80	731	8	925
26/12/2011	0.80	0.80	0.80	1	1	1
22/12/2011	0.80	0.78	0.78	2,223	6	2,815
21/12/2011	0.80	0.80	0.80	1,408	7	1,760
20/12/2011	0.82	0.80	0.81	45	3	56
19/12/2011	0.82	0.79	0.79	959	11	1,205
18/12/2011	0.82	0.80	0.80	1,581	8	1,960
15/12/2011	0.83	0.82	0.82	2,224	9	2,711
14/12/2011	0.83	0.82	0.83	6,878	18	8,295
13/12/2011	0.82	0.81	0.82	5,355	18	6,556
12/12/2011	0.81	0.79	0.81	6,203	22	7,695
11/12/2011	0.80	0.78	0.80	573	4	725
08/12/2011	0.79	0.78	0.79	535	6	684
07/12/2011	0.79	0.78	0.79	1,795	16	2,285
06/12/2011	0.78	0.78	0.78	398	3	510

Download Table