Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketSecond

High Price0.79

Last Closing0.82

No. of Transactions2

SectorHealth Care Services

Low Price0.79

Opening Price0.79

No. of Shares500

Div0.00

Change-0.03

Closing Price0.79

Average Price0.79

P/EN

Value Traded395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.86	0.84	0.86	341	6	405
08/08/2011	0.88	0.85	0.87	445	6	511
07/08/2011	0.88	0.84	0.88	612	6	705
04/08/2011	0.88	0.84	0.88	490	6	580
03/08/2011	0.84	0.84	0.84	4	1	5
01/08/2011	0.87	0.87	0.87	4	1	5
31/07/2011	0.87	0.85	0.85	934	8	1,075
28/07/2011	0.89	0.84	0.85	3,331	16	3,945
27/07/2011	0.88	0.86	0.86	1,536	6	1,785
26/07/2011	0.88	0.88	0.88	2	1	2
25/07/2011	0.89	0.84	0.85	5,255	20	6,070
24/07/2011	0.88	0.84	0.88	9,635	28	11,355
21/07/2011	0.88	0.88	0.88	861	1	978
20/07/2011	0.89	0.86	0.88	5,117	15	5,890
14/07/2011	0.91	0.87	0.90	4,963	18	5,578
13/07/2011	0.87	0.87	0.87	2	1	2
12/07/2011	0.85	0.85	0.85	75	1	88
11/07/2011	0.89	0.89	0.89	2	1	2
10/07/2011	0.85	0.85	0.85	9	1	10
07/07/2011	0.89	0.86	0.89	3,672	14	4,246

Download Table