Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.71

Last Closing0.74

No. of Transactions1

SectorHealth Care Services

Low Price0.71

Opening Price0.71

No. of Shares200

Div0.00

Change-0.03

Closing Price0.71

Average Price0.71

P/EN

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2012	0.87	0.85	0.87	1,710	5	2,010
20/03/2012	0.86	0.86	0.86	1,022	3	1,188
19/03/2012	0.87	0.86	0.87	303	4	350
18/03/2012	0.88	0.88	0.88	4	1	5
15/03/2012	0.85	0.85	0.85	6,541	7	7,695
14/03/2012	0.87	0.84	0.85	5,497	27	6,418
13/03/2012	0.85	0.85	0.85	1,085	6	1,277
12/03/2012	0.86	0.84	0.85	3,144	6	3,705
11/03/2012	0.86	0.85	0.86	5,703	11	6,708
08/03/2012	0.87	0.84	0.87	657	6	765
07/03/2012	0.87	0.84	0.87	602	9	706
06/03/2012	0.85	0.85	0.85	595	3	700
05/03/2012	0.85	0.82	0.84	436	7	515
04/03/2012	0.87	0.83	0.83	1,834	14	2,205
29/02/2012	0.86	0.84	0.84	676	8	800
27/02/2012	0.87	0.85	0.86	4,931	19	5,739
26/02/2012	0.88	0.88	0.88	88	1	100
23/02/2012	0.88	0.88	0.88	3,188	8	3,623
22/02/2012	0.89	0.89	0.89	45	1	50
21/02/2012	0.91	0.88	0.88	15,537	19	17,367

Download Table