IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions1
SectorHealth Care Services
Low Price0.82
Opening Price0.82
No. of Shares5
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2011 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
27/06/2011 | 0.90 | 0.86 | 0.90 | 5,645 | 7 | 6,530 |
26/06/2011 | 0.90 | 0.90 | 0.90 | 4 | 1 | 4 |
19/06/2011 | 0.89 | 0.85 | 0.89 | 2 | 2 | 2 |
16/06/2011 | 0.89 | 0.85 | 0.88 | 6 | 4 | 7 |
15/06/2011 | 0.89 | 0.84 | 0.89 | 4 | 3 | 4 |
14/06/2011 | 0.89 | 0.83 | 0.86 | 7 | 5 | 8 |
13/06/2011 | 0.89 | 0.85 | 0.87 | 440 | 3 | 506 |
08/06/2011 | 0.89 | 0.85 | 0.89 | 5 | 2 | 6 |
07/06/2011 | 0.89 | 0.85 | 0.89 | 5 | 2 | 6 |
06/06/2011 | 0.89 | 0.89 | 0.89 | 3,265 | 9 | 3,669 |
05/06/2011 | 0.90 | 0.88 | 0.90 | 205 | 3 | 233 |
02/06/2011 | 0.90 | 0.88 | 0.90 | 72 | 9 | 80 |
01/06/2011 | 0.90 | 0.90 | 0.90 | 450 | 2 | 500 |
31/05/2011 | 0.89 | 0.89 | 0.89 | 1,342 | 2 | 1,508 |
29/05/2011 | 0.90 | 0.89 | 0.90 | 2,686 | 8 | 2,990 |
26/05/2011 | 0.90 | 0.90 | 0.90 | 459 | 2 | 510 |
24/05/2011 | 0.91 | 0.89 | 0.89 | 4 | 2 | 4 |
23/05/2011 | 0.90 | 0.89 | 0.90 | 935 | 3 | 1,050 |
19/05/2011 | 0.92 | 0.90 | 0.90 | 595 | 5 | 660 |