Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.71

Last Closing0.74

No. of Transactions1

SectorHealth Care Services

Low Price0.71

Opening Price0.71

No. of Shares200

Div0.00

Change-0.03

Closing Price0.71

Average Price0.71

P/EN

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2010	0.99	0.97	0.97	7,143	12	7,350
18/07/2010	0.99	0.96	0.98	13,253	38	13,528
15/07/2010	0.96	0.89	0.96	47,321	72	49,949
14/07/2010	0.92	0.89	0.92	16,559	33	18,265
13/07/2010	0.89	0.86	0.89	29,630	44	33,487
12/07/2010	0.85	0.85	0.85	18,488	12	21,750
11/07/2010	0.88	0.86	0.87	6,209	16	7,155
08/07/2010	0.90	0.85	0.87	7,911	22	9,150
07/07/2010	0.90	0.88	0.88	9,004	22	10,200
06/07/2010	0.90	0.88	0.89	7,089	24	7,930
05/07/2010	0.91	0.87	0.90	4,834	33	5,470
04/07/2010	0.91	0.89	0.91	2,324	9	2,600
01/07/2010	0.92	0.90	0.92	2,505	10	2,755
30/06/2010	0.92	0.89	0.92	6,067	19	6,700
29/06/2010	0.94	0.90	0.93	5,921	26	6,420
28/06/2010	0.93	0.91	0.91	5,979	17	6,530
27/06/2010	0.98	0.92	0.95	6,325	23	6,855
24/06/2010	0.96	0.94	0.96	3,774	18	3,997
23/06/2010	0.97	0.94	0.97	9,334	31	9,805
22/06/2010	1.00	0.95	0.98	2,008	14	2,050

Download Table