Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions24

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares17,115

Div0.00

Change-0.01

Closing Price1.17

Average Price1.16

P/E15.35

Value Traded19,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	1.51	1.38	1.51	1,679,177	368	1,131,107
08/06/2006	1.48	1.42	1.44	363,601	167	249,716
07/06/2006	1.43	1.39	1.43	384,124	131	269,764
06/06/2006	1.46	1.37	1.37	209,401	104	148,845
05/06/2006	1.42	1.38	1.42	351,675	125	248,878
04/06/2006	1.38	1.34	1.36	197,639	145	147,091
01/06/2006	1.44	1.37	1.41	305,443	208	218,762
31/05/2006	1.52	1.43	1.44	329,359	214	227,253
30/05/2006	1.56	1.46	1.50	629,731	255	418,940
29/05/2006	1.59	1.50	1.52	1,414,702	406	923,132
28/05/2006	1.63	1.57	1.57	662,686	176	420,613
24/05/2006	1.71	1.63	1.65	1,744,646	535	1,044,190
23/05/2006	1.64	1.61	1.64	2,539,050	667	1,549,914
22/05/2006	1.57	1.55	1.57	1,249,911	319	796,639
21/05/2006	1.50	1.45	1.50	1,337,591	382	893,988
18/05/2006	1.44	1.40	1.43	690,793	300	485,071
17/05/2006	1.40	1.31	1.40	710,397	311	526,826
16/05/2006	1.40	1.34	1.37	192,697	143	141,201
15/05/2006	1.41	1.36	1.39	575,461	262	415,702
14/05/2006	1.43	1.35	1.35	556,100	412	401,434

Download Table