Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions24

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares17,115

Div0.00

Change-0.01

Closing Price1.17

Average Price1.16

P/E15.35

Value Traded19,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	1.28	1.23	1.25	829,219	586	657,173
06/07/2006	1.24	1.20	1.24	683,816	379	559,558
05/07/2006	1.27	1.20	1.21	2,485,823	740	2,017,525
04/07/2006	1.24	1.15	1.22	285,560	140	238,353
03/07/2006	1.22	1.21	1.21	40,983	42	33,866
02/07/2006	1.31	1.27	1.27	88,783	50	69,560
29/06/2006	1.34	1.27	1.33	308,037	220	237,200
28/06/2006	1.35	1.26	1.33	260,226	172	203,240
27/06/2006	1.32	1.20	1.32	217,550	139	178,760
26/06/2006	1.32	1.26	1.26	203,604	88	161,520
25/06/2006	1.39	1.32	1.32	127,430	103	95,207
22/06/2006	1.41	1.35	1.38	618,343	103	447,807
21/06/2006	1.42	1.40	1.42	169,290	106	120,182
20/06/2006	1.40	1.35	1.39	71,163	64	51,654
19/06/2006	1.42	1.35	1.39	281,186	89	204,850
18/06/2006	1.45	1.41	1.41	224,397	101	157,273
15/06/2006	1.45	1.40	1.43	581,257	193	407,531
14/06/2006	1.41	1.32	1.40	299,946	174	220,715
13/06/2006	1.44	1.37	1.39	290,868	115	209,785
12/06/2006	1.55	1.44	1.44	330,333	177	223,192

Download Table