Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions38

SectorReal Estate

Low Price1.13

Opening Price1.14

No. of Shares38,110

Div0.00

Change0.00

Closing Price1.15

Average Price1.13

P/E15.16

Value Traded43,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2020	0.46	0.45	0.46	54,281	31	120,383
04/06/2020	0.45	0.44	0.45	9,345	17	21,205
03/06/2020	0.44	0.44	0.44	31,229	36	70,976
02/06/2020	0.45	0.44	0.44	31,333	35	69,650
01/06/2020	0.45	0.45	0.45	48,761	41	108,358
31/05/2020	0.46	0.45	0.45	33,943	29	75,369
28/05/2020	0.45	0.45	0.45	1,050	4	2,333
27/05/2020	0.44	0.43	0.44	57,624	29	131,599
26/05/2020	0.43	0.42	0.43	41,828	54	97,310
21/05/2020	0.42	0.40	0.42	61,263	24	147,203
20/05/2020	0.41	0.40	0.41	15,694	26	39,071
19/05/2020	0.41	0.40	0.41	63,593	54	158,951
18/05/2020	0.41	0.40	0.40	14,623	14	36,300
17/05/2020	0.42	0.41	0.41	28,786	28	70,087
14/05/2020	0.42	0.41	0.41	103,745	57	249,171
13/05/2020	0.42	0.42	0.42	2,625	5	6,250
12/05/2020	0.43	0.43	0.43	301	2	700
10/05/2020	0.44	0.44	0.44	1,045	1	2,375
16/03/2020	0.45	0.45	0.45	3,150	1	7,000
15/03/2020	0.46	0.46	0.46	13,956	11	30,340

Download Table