Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions38

SectorReal Estate

Low Price1.13

Opening Price1.14

No. of Shares38,110

Div0.00

Change0.00

Closing Price1.15

Average Price1.13

P/E15.16

Value Traded43,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2020	0.48	0.47	0.48	149,713	86	316,502
11/03/2020	0.50	0.48	0.49	48,168	38	98,119
10/03/2020	0.50	0.49	0.50	49,325	34	98,773
09/03/2020	0.50	0.49	0.50	66,047	49	133,463
08/03/2020	0.51	0.50	0.51	44,741	42	88,099
05/03/2020	0.51	0.50	0.51	10,881	18	21,742
04/03/2020	0.51	0.50	0.51	4,959	8	9,900
03/03/2020	0.51	0.50	0.51	19,652	25	39,284
02/03/2020	0.51	0.50	0.50	78,544	74	157,086
01/03/2020	0.51	0.51	0.51	117,330	47	230,058
27/02/2020	0.53	0.51	0.53	32,437	37	62,549
26/02/2020	0.53	0.51	0.52	119,008	52	228,851
25/02/2020	0.53	0.52	0.53	32,508	18	61,700
24/02/2020	0.53	0.53	0.53	27,905	20	52,650
23/02/2020	0.54	0.52	0.54	24,279	23	45,934
20/02/2020	0.53	0.52	0.53	26,113	23	49,705
19/02/2020	0.53	0.52	0.53	17,054	13	32,375
18/02/2020	0.53	0.52	0.52	9,181	10	17,330
17/02/2020	0.54	0.52	0.54	32,765	30	61,830
16/02/2020	0.54	0.53	0.54	106,864	55	200,805

Download Table