Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions38

SectorReal Estate

Low Price1.13

Opening Price1.14

No. of Shares38,110

Div0.00

Change0.00

Closing Price1.15

Average Price1.13

P/E15.16

Value Traded43,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2019	0.48	0.47	0.48	126,944	90	270,088
16/12/2019	0.48	0.47	0.48	12,412	18	25,861
15/12/2019	0.49	0.48	0.48	74,066	79	154,236
12/12/2019	0.49	0.49	0.49	16,856	16	34,400
11/12/2019	0.50	0.49	0.49	149,945	150	305,983
10/12/2019	0.49	0.48	0.49	51,725	26	107,750
09/12/2019	0.48	0.48	0.48	6,960	17	14,500
08/12/2019	0.49	0.47	0.48	56,868	52	118,489
05/12/2019	0.50	0.48	0.48	261,650	182	536,426
04/12/2019	0.48	0.47	0.48	206,369	108	433,914
03/12/2019	0.46	0.46	0.46	13,663	17	29,703
02/12/2019	0.46	0.46	0.46	3,450	6	7,500
01/12/2019	0.46	0.46	0.46	10,902	13	23,700
28/11/2019	0.46	0.46	0.46	23,398	24	50,865
27/11/2019	0.46	0.46	0.46	10,833	14	23,550
26/11/2019	0.46	0.46	0.46	28,658	25	62,300
25/11/2019	0.46	0.46	0.46	1,641	5	3,568
24/11/2019	0.47	0.46	0.47	6,494	8	14,108
21/11/2019	0.46	0.46	0.46	8,280	8	18,000
20/11/2019	0.46	0.46	0.46	3,588	8	7,800

Download Table