IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2002 | 2.68 | 2.63 | 2.63 | 1,196 | 5 | 450 |
03/09/2002 | 2.72 | 2.66 | 2.72 | 256 | 2 | 95 |
02/09/2002 | 2.70 | 2.69 | 2.70 | 1,079 | 3 | 400 |
01/09/2002 | 2.69 | 2.63 | 2.63 | 266 | 2 | 100 |
29/08/2002 | 2.62 | 2.60 | 2.60 | 784 | 2 | 300 |
25/08/2002 | 2.58 | 2.58 | 2.58 | 129 | 1 | 50 |
22/08/2002 | 2.69 | 2.69 | 2.69 | 3 | 1 | 1 |
19/08/2002 | 2.69 | 2.68 | 2.68 | 1,252 | 3 | 466 |
06/08/2002 | 2.69 | 2.69 | 2.69 | 430 | 1 | 160 |
05/08/2002 | 2.65 | 2.60 | 2.65 | 1,315 | 2 | 500 |
30/07/2002 | 2.66 | 2.65 | 2.66 | 2,655 | 3 | 1,000 |
29/07/2002 | 2.65 | 2.62 | 2.62 | 789 | 2 | 300 |
28/07/2002 | 2.64 | 2.64 | 2.64 | 1,320 | 2 | 500 |
25/07/2002 | 2.72 | 2.72 | 2.72 | 408 | 1 | 150 |
24/07/2002 | 2.72 | 2.70 | 2.72 | 4,597 | 8 | 1,700 |
23/07/2002 | 2.75 | 2.75 | 2.75 | 688 | 2 | 250 |
21/07/2002 | 2.80 | 2.79 | 2.80 | 4,898 | 10 | 1,750 |
17/07/2002 | 2.82 | 2.80 | 2.82 | 1,138 | 4 | 406 |
16/07/2002 | 2.80 | 2.79 | 2.79 | 1,117 | 2 | 400 |
15/07/2002 | 2.82 | 2.80 | 2.80 | 1,969 | 7 | 700 |