IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2002 | 2.93 | 2.89 | 2.93 | 759 | 4 | 260 |
26/05/2002 | 2.93 | 2.93 | 2.93 | 879 | 1 | 300 |
23/05/2002 | 2.95 | 2.95 | 2.95 | 2,950 | 6 | 1,000 |
22/05/2002 | 2.93 | 2.90 | 2.93 | 4,539 | 10 | 1,564 |
21/05/2002 | 3.04 | 2.82 | 3.04 | 32,287 | 26 | 11,106 |
16/05/2002 | 2.90 | 2.87 | 2.90 | 719 | 3 | 249 |
14/05/2002 | 2.90 | 2.84 | 2.87 | 2,154 | 5 | 750 |
13/05/2002 | 2.91 | 2.75 | 2.91 | 35,706 | 30 | 12,595 |
12/05/2002 | 2.78 | 2.65 | 2.78 | 15,379 | 16 | 5,652 |
09/05/2002 | 2.65 | 2.65 | 2.65 | 133 | 1 | 50 |
08/05/2002 | 2.63 | 2.60 | 2.63 | 8,464 | 18 | 3,250 |
06/05/2002 | 2.59 | 2.58 | 2.58 | 597 | 3 | 231 |
05/05/2002 | 2.60 | 2.60 | 2.60 | 390 | 1 | 150 |
01/05/2002 | 2.60 | 2.60 | 2.60 | 650 | 1 | 250 |
30/04/2002 | 2.70 | 2.70 | 2.70 | 55,396 | 1 | 20,517 |
25/04/2002 | 2.69 | 2.69 | 2.69 | 1,345 | 2 | 500 |
24/04/2002 | 2.69 | 2.69 | 2.69 | 358 | 6 | 133 |
21/04/2002 | 2.69 | 2.69 | 2.69 | 151 | 1 | 56 |
18/04/2002 | 2.71 | 2.71 | 2.71 | 867 | 2 | 320 |
16/04/2002 | 2.70 | 2.70 | 2.70 | 135 | 2 | 50 |