Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price10.35

Last Closing10.28

No. of Transactions7

SectorUtilities and Energy

Low Price9.80

Opening Price10.00

No. of Shares522

Div3.86

Change0.07

Closing Price10.35

Average Price9.83

P/E21.98

Value Traded5,132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2001	2.45	2.45	2.45	1,225	1	500
23/12/2001	2.55	2.55	2.55	128	1	50
20/12/2001	2.45	2.45	2.45	480	1	196
19/12/2001	2.46	2.46	2.46	246	1	100
13/12/2001	2.40	2.40	2.40	120	1	50
05/12/2001	2.47	2.45	2.47	1,110	3	450
28/11/2001	2.52	2.36	2.52	3,928	5	1,626
26/11/2001	2.40	2.39	2.40	5,454	9	2,274
25/11/2001	2.29	2.29	2.29	60	1	26
22/11/2001	2.33	2.29	2.33	809	6	350
19/11/2001	2.40	2.40	2.40	1,920	3	800
18/11/2001	2.46	2.46	2.46	4,920	1	2,000
13/11/2001	2.35	2.35	2.35	235	1	100
11/11/2001	2.42	2.42	2.42	121	1	50
07/11/2001	2.31	2.31	2.31	1,155	2	500
05/11/2001	2.36	2.35	2.35	1,453	3	616
31/10/2001	2.52	2.46	2.46	9,340	11	3,750
29/10/2001	2.49	2.38	2.49	4,357	13	1,800
28/10/2001	2.38	2.35	2.38	1,302	3	550
25/10/2001	2.35	2.35	2.35	2,350	2	1,000

Download Table