IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2001 | 2.30 | 2.30 | 2.30 | 1,150 | 2 | 500 |
23/10/2001 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
22/10/2001 | 2.35 | 2.35 | 2.35 | 940 | 3 | 400 |
21/10/2001 | 2.34 | 2.34 | 2.34 | 117 | 1 | 50 |
18/10/2001 | 2.35 | 2.26 | 2.29 | 2,032 | 9 | 885 |
17/10/2001 | 2.27 | 2.24 | 2.24 | 791 | 4 | 350 |
16/10/2001 | 2.26 | 2.26 | 2.26 | 1,695 | 7 | 750 |
11/10/2001 | 2.16 | 2.16 | 2.16 | 1,512 | 1 | 700 |
10/10/2001 | 2.18 | 2.06 | 2.18 | 722 | 2 | 333 |
09/10/2001 | 2.11 | 2.11 | 2.11 | 422 | 2 | 200 |
07/10/2001 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
02/10/2001 | 2.25 | 2.20 | 2.20 | 5,240 | 6 | 2,353 |
01/10/2001 | 2.25 | 2.20 | 2.25 | 6,581 | 10 | 2,947 |
30/09/2001 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
26/09/2001 | 2.07 | 2.07 | 2.07 | 207 | 1 | 100 |
25/09/2001 | 2.05 | 2.00 | 2.04 | 3,223 | 8 | 1,600 |
24/09/2001 | 2.01 | 2.00 | 2.00 | 401 | 2 | 200 |
23/09/2001 | 2.05 | 2.00 | 2.00 | 1,503 | 9 | 750 |
20/09/2001 | 2.11 | 2.05 | 2.05 | 1,139 | 6 | 550 |
19/09/2001 | 2.16 | 2.15 | 2.15 | 2,473 | 5 | 1,150 |