IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2005 | 5.50 | 5.43 | 5.50 | 2,729 | 3 | 500 |
| 04/01/2005 | 5.43 | 5.42 | 5.43 | 4,880 | 6 | 900 |
| 03/01/2005 | 5.50 | 5.42 | 5.42 | 9,294 | 4 | 1,700 |
| 02/01/2005 | 5.42 | 5.30 | 5.42 | 10,852 | 6 | 2,013 |
| 29/12/2004 | 5.30 | 5.20 | 5.30 | 1,580 | 2 | 300 |
| 28/12/2004 | 5.35 | 5.25 | 5.30 | 4,255 | 3 | 800 |
| 27/12/2004 | 5.35 | 5.35 | 5.35 | 1,605 | 1 | 300 |
| 26/12/2004 | 5.31 | 5.30 | 5.31 | 1,592 | 2 | 300 |
| 23/12/2004 | 5.40 | 5.35 | 5.40 | 9,964 | 7 | 1,860 |
| 22/12/2004 | 5.35 | 5.35 | 5.35 | 11,235 | 12 | 2,100 |
| 21/12/2004 | 5.35 | 5.25 | 5.35 | 5,993 | 7 | 1,132 |
| 20/12/2004 | 5.25 | 5.20 | 5.25 | 18,814 | 12 | 3,595 |
| 13/12/2004 | 5.10 | 5.02 | 5.10 | 2,530 | 2 | 500 |
| 12/12/2004 | 5.35 | 5.10 | 5.10 | 2,016 | 2 | 383 |
| 09/12/2004 | 5.35 | 5.30 | 5.30 | 2,940 | 2 | 550 |
| 08/12/2004 | 5.34 | 5.25 | 5.30 | 8,243 | 8 | 1,553 |
| 07/12/2004 | 5.20 | 5.20 | 5.20 | 8,320 | 6 | 1,600 |
| 06/12/2004 | 5.10 | 5.00 | 5.10 | 13,559 | 14 | 2,690 |
| 05/12/2004 | 5.25 | 5.20 | 5.25 | 6,212 | 5 | 1,188 |
| 02/12/2004 | 5.25 | 5.12 | 5.25 | 4,930 | 4 | 950 |