IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2002 | 2.55 | 2.55 | 2.55 | 1,913 | 1 | 750 |
27/01/2002 | 2.58 | 2.58 | 2.58 | 774 | 2 | 300 |
24/01/2002 | 2.60 | 2.51 | 2.60 | 5,801 | 7 | 2,283 |
23/01/2002 | 2.59 | 2.53 | 2.53 | 383 | 2 | 150 |
22/01/2002 | 2.50 | 2.50 | 2.50 | 10,000 | 13 | 4,000 |
21/01/2002 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
20/01/2002 | 2.53 | 2.53 | 2.53 | 1,052 | 3 | 416 |
17/01/2002 | 2.53 | 2.53 | 2.53 | 1,012 | 3 | 400 |
16/01/2002 | 2.57 | 2.50 | 2.57 | 2,119 | 6 | 842 |
15/01/2002 | 2.51 | 2.50 | 2.50 | 1,001 | 4 | 400 |
14/01/2002 | 2.53 | 2.53 | 2.53 | 589 | 5 | 233 |
13/01/2002 | 2.55 | 2.50 | 2.55 | 154 | 2 | 61 |
10/01/2002 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
09/01/2002 | 2.56 | 2.55 | 2.55 | 3,573 | 7 | 1,400 |
08/01/2002 | 2.67 | 2.50 | 2.67 | 2,043 | 3 | 800 |
06/01/2002 | 2.55 | 2.55 | 2.55 | 1,785 | 2 | 700 |
03/01/2002 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
02/01/2002 | 2.58 | 2.49 | 2.55 | 2,582 | 6 | 1,025 |
30/12/2001 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
26/12/2001 | 2.50 | 2.33 | 2.50 | 88 | 2 | 36 |