IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2003 | 3.59 | 3.59 | 3.59 | 539 | 2 | 150 |
| 10/11/2003 | 3.57 | 3.56 | 3.57 | 3,212 | 5 | 900 |
| 09/11/2003 | 3.51 | 3.50 | 3.50 | 701 | 2 | 200 |
| 06/11/2003 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 05/11/2003 | 3.48 | 3.45 | 3.48 | 7,975 | 3 | 2,303 |
| 03/11/2003 | 3.45 | 3.45 | 3.45 | 1,898 | 4 | 550 |
| 02/11/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
| 30/10/2003 | 3.50 | 3.46 | 3.46 | 14,346 | 3 | 4,100 |
| 29/10/2003 | 3.46 | 3.45 | 3.46 | 3,841 | 7 | 1,113 |
| 27/10/2003 | 3.40 | 3.40 | 3.40 | 2,040 | 2 | 600 |
| 23/10/2003 | 3.54 | 3.48 | 3.48 | 2,769 | 3 | 789 |
| 21/10/2003 | 3.55 | 3.51 | 3.55 | 1,411 | 4 | 400 |
| 20/10/2003 | 3.51 | 3.39 | 3.51 | 6,172 | 6 | 1,772 |
| 19/10/2003 | 3.35 | 3.35 | 3.35 | 6,700 | 9 | 2,000 |
| 15/10/2003 | 3.35 | 3.35 | 3.35 | 1,340 | 3 | 400 |
| 05/10/2003 | 3.40 | 3.35 | 3.35 | 16,755 | 8 | 5,000 |
| 02/10/2003 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 01/10/2003 | 3.53 | 3.39 | 3.53 | 1,150 | 5 | 331 |
| 30/09/2003 | 3.37 | 3.37 | 3.37 | 506 | 2 | 150 |
| 28/09/2003 | 3.21 | 3.21 | 3.21 | 790 | 1 | 246 |