IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2003 | 3.21 | 3.21 | 3.21 | 11,524 | 10 | 3,590 |
| 18/08/2003 | 3.06 | 3.00 | 3.06 | 2,564 | 16 | 852 |
| 13/08/2003 | 2.95 | 2.92 | 2.95 | 1,018 | 2 | 346 |
| 12/08/2003 | 3.05 | 3.00 | 3.00 | 3,175 | 3 | 1,050 |
| 11/08/2003 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 06/08/2003 | 2.95 | 2.95 | 2.95 | 738 | 1 | 250 |
| 30/07/2003 | 3.10 | 2.95 | 3.10 | 1,228 | 7 | 409 |
| 29/07/2003 | 3.05 | 3.01 | 3.05 | 2,284 | 3 | 750 |
| 28/07/2003 | 3.01 | 2.92 | 2.97 | 1,884 | 5 | 630 |
| 27/07/2003 | 3.06 | 2.92 | 3.06 | 2,868 | 10 | 956 |
| 24/07/2003 | 2.95 | 2.92 | 2.92 | 392 | 5 | 134 |
| 23/07/2003 | 2.95 | 2.95 | 2.95 | 687 | 2 | 233 |
| 22/07/2003 | 2.95 | 2.90 | 2.95 | 18,181 | 11 | 6,183 |
| 20/07/2003 | 2.95 | 2.90 | 2.95 | 2,370 | 5 | 811 |
| 17/07/2003 | 2.92 | 2.91 | 2.92 | 3,941 | 5 | 1,350 |
| 16/07/2003 | 2.90 | 2.86 | 2.87 | 33,306 | 14 | 11,600 |
| 15/07/2003 | 2.86 | 2.84 | 2.86 | 4,270 | 4 | 1,500 |
| 09/07/2003 | 2.85 | 2.84 | 2.84 | 1,421 | 2 | 500 |
| 08/07/2003 | 2.99 | 2.90 | 2.99 | 3,829 | 5 | 1,300 |
| 07/07/2003 | 2.92 | 2.90 | 2.90 | 3,679 | 6 | 1,266 |