JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2003 | 0.09 | 0.09 | 0.09 | 7,020 | 18 | 78,000 |
| 25/08/2003 | 0.10 | 0.09 | 0.10 | 4,619 | 26 | 51,250 |
| 24/08/2003 | 0.09 | 0.09 | 0.09 | 18,945 | 71 | 210,500 |
| 21/08/2003 | 0.08 | 0.08 | 0.08 | 6,785 | 20 | 84,812 |
| 20/08/2003 | 0.09 | 0.08 | 0.08 | 5,195 | 14 | 64,688 |
| 19/08/2003 | 0.09 | 0.09 | 0.09 | 1,107 | 9 | 12,300 |
| 18/08/2003 | 0.10 | 0.09 | 0.10 | 6,180 | 21 | 68,500 |
| 17/08/2003 | 0.10 | 0.09 | 0.10 | 2,845 | 14 | 31,000 |
| 14/08/2003 | 0.10 | 0.09 | 0.10 | 6,571 | 28 | 72,950 |
| 13/08/2003 | 0.11 | 0.10 | 0.10 | 10,353 | 49 | 103,500 |
| 12/08/2003 | 0.11 | 0.10 | 0.11 | 89,465 | 116 | 880,000 |
| 10/08/2003 | 0.09 | 0.09 | 0.09 | 4,658 | 9 | 51,750 |
| 07/08/2003 | 0.08 | 0.08 | 0.08 | 7,280 | 28 | 91,000 |
| 06/08/2003 | 0.07 | 0.07 | 0.07 | 9,248 | 42 | 132,120 |
| 05/08/2003 | 0.06 | 0.05 | 0.06 | 8,737 | 36 | 151,950 |
| 04/08/2003 | 0.06 | 0.05 | 0.05 | 13,248 | 75 | 263,950 |
| 03/08/2003 | 0.07 | 0.06 | 0.06 | 9,777 | 54 | 159,030 |
| 31/07/2003 | 0.08 | 0.07 | 0.07 | 11,880 | 44 | 168,000 |
| 30/07/2003 | 0.08 | 0.08 | 0.08 | 19,430 | 71 | 242,880 |
| 29/07/2003 | 0.10 | 0.08 | 0.09 | 37,422 | 75 | 459,019 |