JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 14/04/2026

MarketFirst

High Price1.24

Last Closing1.22

No. of Transactions1

SectorBanks

Low Price1.24

Opening Price1.24

No. of Shares100

Div5.65

Change0.02

Closing Price1.24

Average Price1.24

P/E10.59

Value Traded124

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2005	2.76	2.75	2.75	89,358	27	32,450
03/02/2005	2.79	2.74	2.76	87,270	33	31,700
02/02/2005	2.76	2.72	2.72	206,761	60	75,500
01/02/2005	2.80	2.76	2.76	36,321	27	13,050
31/01/2005	2.82	2.78	2.79	140,712	33	50,395
27/01/2005	2.83	2.79	2.82	128,437	74	45,539
26/01/2005	2.84	2.80	2.80	88,337	40	31,300
25/01/2005	2.83	2.80	2.82	112,832	38	40,192
24/01/2005	2.85	2.82	2.82	121,804	31	42,988
18/01/2005	2.85	2.84	2.84	122,995	37	43,290
17/01/2005	2.89	2.83	2.86	102,486	40	35,875
16/01/2005	2.87	2.83	2.87	92,060	43	32,275
13/01/2005	2.88	2.84	2.86	218,549	57	76,257
12/01/2005	2.88	2.86	2.87	269,757	81	94,000
11/01/2005	2.93	2.77	2.86	147,231	38	51,485
10/01/2005	2.96	2.84	2.86	505,682	154	176,295
09/01/2005	3.05	2.91	2.98	1,016,202	243	340,882
06/01/2005	3.01	2.84	2.97	925,226	181	315,565
05/01/2005	2.89	2.81	2.88	1,146,166	272	398,700
04/01/2005	2.76	2.65	2.76	1,492,473	271	548,450