Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.30

Last Closing1.26

No. of Transactions5

SectorBanks

Low Price1.28

Opening Price1.30

No. of Shares1,068

Div4.97

Change0.04

Closing Price1.30

Average Price1.30

P/E10.86

Value Traded1,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2005	2.88	2.86	2.87	269,757	81	94,000
11/01/2005	2.93	2.77	2.86	147,231	38	51,485
10/01/2005	2.96	2.84	2.86	505,682	154	176,295
09/01/2005	3.05	2.91	2.98	1,016,202	243	340,882
06/01/2005	3.01	2.84	2.97	925,226	181	315,565
05/01/2005	2.89	2.81	2.88	1,146,166	272	398,700
04/01/2005	2.76	2.65	2.76	1,492,473	271	548,450
03/01/2005	2.64	2.57	2.63	731,968	171	280,775
02/01/2005	2.56	2.48	2.54	508,710	163	199,547
29/12/2004	2.46	2.43	2.44	88,925	45	36,350
28/12/2004	2.50	2.43	2.45	76,759	47	31,150
27/12/2004	2.54	2.50	2.50	44,111	27	17,500
26/12/2004	2.55	2.51	2.53	463,186	128	182,855
23/12/2004	2.52	2.40	2.50	468,856	95	187,763
22/12/2004	2.49	2.43	2.43	54,442	33	22,237
21/12/2004	2.50	2.46	2.47	220,345	69	88,700
20/12/2004	2.49	2.43	2.47	519,886	102	211,267
19/12/2004	2.48	2.44	2.45	277,652	34	112,133
16/12/2004	2.54	2.45	2.48	159,751	58	64,333
15/12/2004	2.50	2.43	2.49	176,742	81	71,645

Download Table