JORDAN COMMERCIAL BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.95
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price0.95
No. of Shares1,160
Div5.26
Change0.00
Closing Price0.95
Average Price0.95
P/E9.76
Value Traded1,102
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2003 | 0.17 | 0.17 | 0.17 | 20,718 | 39 | 121,871 |
25/06/2003 | 0.18 | 0.17 | 0.18 | 800 | 4 | 4,500 |
24/06/2003 | 0.18 | 0.18 | 0.18 | 2,682 | 13 | 14,900 |
23/06/2003 | 0.19 | 0.18 | 0.18 | 14,325 | 39 | 79,571 |
22/06/2003 | 0.18 | 0.16 | 0.18 | 51,590 | 74 | 292,531 |
19/06/2003 | 0.17 | 0.16 | 0.17 | 1,255 | 4 | 7,833 |
18/06/2003 | 0.17 | 0.17 | 0.17 | 9,251 | 8 | 54,415 |
16/06/2003 | 0.18 | 0.17 | 0.18 | 25,605 | 34 | 150,500 |
15/06/2003 | 0.18 | 0.17 | 0.18 | 20,863 | 23 | 118,850 |
12/06/2003 | 0.18 | 0.17 | 0.18 | 25,357 | 65 | 147,600 |
11/06/2003 | 0.18 | 0.17 | 0.18 | 57,779 | 84 | 333,550 |
08/06/2003 | 0.17 | 0.17 | 0.17 | 2,661 | 14 | 15,650 |
05/06/2003 | 0.16 | 0.16 | 0.16 | 17,184 | 48 | 107,400 |
04/06/2003 | 0.15 | 0.14 | 0.15 | 13,030 | 21 | 87,000 |
03/06/2003 | 0.14 | 0.14 | 0.14 | 19,096 | 56 | 136,400 |
02/06/2003 | 0.15 | 0.15 | 0.15 | 10,643 | 23 | 70,950 |
29/05/2003 | 0.17 | 0.17 | 0.17 | 27,455 | 38 | 161,500 |
28/05/2003 | 0.18 | 0.18 | 0.18 | 21,384 | 23 | 118,800 |
27/05/2003 | 0.20 | 0.19 | 0.19 | 119,777 | 122 | 611,600 |
26/05/2003 | 0.19 | 0.18 | 0.19 | 61,218 | 78 | 322,250 |