JORDAN COMMERCIAL BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.94
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.94
No. of Shares1,418
Div5.38
Change-0.02
Closing Price0.93
Average Price0.93
P/E9.56
Value Traded1,320
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2002 | 0.43 | 0.43 | 0.43 | 6,450 | 6 | 15,000 |
22/12/2002 | 0.43 | 0.42 | 0.43 | 7,730 | 10 | 18,000 |
19/12/2002 | 0.43 | 0.42 | 0.43 | 18,334 | 27 | 43,300 |
18/12/2002 | 0.45 | 0.44 | 0.44 | 29,255 | 21 | 66,239 |
17/12/2002 | 0.46 | 0.45 | 0.46 | 5,085 | 14 | 11,200 |
16/12/2002 | 0.46 | 0.46 | 0.46 | 5,520 | 13 | 12,000 |
15/12/2002 | 0.47 | 0.47 | 0.47 | 3,290 | 8 | 7,000 |
12/12/2002 | 0.47 | 0.47 | 0.47 | 8,343 | 15 | 17,750 |
11/12/2002 | 0.48 | 0.48 | 0.48 | 6,240 | 13 | 13,000 |
10/12/2002 | 0.48 | 0.48 | 0.48 | 4,428 | 13 | 9,225 |
04/12/2002 | 0.49 | 0.47 | 0.47 | 3,161 | 10 | 6,600 |
03/12/2002 | 0.48 | 0.48 | 0.48 | 13,380 | 25 | 27,875 |
02/12/2002 | 0.50 | 0.48 | 0.49 | 44,011 | 59 | 91,200 |
01/12/2002 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
28/11/2002 | 0.51 | 0.49 | 0.50 | 3,069 | 6 | 6,100 |
27/11/2002 | 0.53 | 0.50 | 0.51 | 15,515 | 36 | 30,475 |
26/11/2002 | 0.52 | 0.50 | 0.51 | 33,008 | 54 | 65,750 |
25/11/2002 | 0.53 | 0.52 | 0.52 | 826 | 5 | 1,585 |
24/11/2002 | 0.54 | 0.53 | 0.53 | 2,603 | 10 | 4,900 |
21/11/2002 | 0.55 | 0.53 | 0.53 | 39,404 | 37 | 72,950 |