JORDAN COMMERCIAL BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.94
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.94
No. of Shares1,418
Div5.38
Change-0.02
Closing Price0.93
Average Price0.93
P/E9.56
Value Traded1,320
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2002 | 0.58 | 0.56 | 0.58 | 825 | 5 | 1,450 |
08/10/2002 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
07/10/2002 | 0.57 | 0.57 | 0.57 | 4,560 | 6 | 8,000 |
06/10/2002 | 0.58 | 0.57 | 0.58 | 599 | 5 | 1,050 |
03/10/2002 | 0.57 | 0.56 | 0.56 | 1,130 | 5 | 2,000 |
01/10/2002 | 0.59 | 0.58 | 0.59 | 905 | 3 | 1,550 |
30/09/2002 | 0.61 | 0.60 | 0.61 | 91 | 2 | 150 |
26/09/2002 | 0.61 | 0.57 | 0.59 | 24,038 | 14 | 39,674 |
25/09/2002 | 0.60 | 0.56 | 0.60 | 5,797 | 9 | 10,200 |
24/09/2002 | 0.58 | 0.57 | 0.58 | 6,598 | 3 | 11,400 |
23/09/2002 | 0.58 | 0.57 | 0.58 | 5,773 | 13 | 10,100 |
19/09/2002 | 0.60 | 0.59 | 0.59 | 8,570 | 13 | 14,500 |
18/09/2002 | 0.61 | 0.58 | 0.61 | 13,047 | 26 | 21,800 |
17/09/2002 | 0.59 | 0.59 | 0.59 | 15,547 | 22 | 26,350 |
16/09/2002 | 0.58 | 0.57 | 0.57 | 1,730 | 3 | 3,000 |
15/09/2002 | 0.58 | 0.58 | 0.58 | 2,407 | 6 | 4,150 |
12/09/2002 | 0.58 | 0.57 | 0.58 | 3,036 | 8 | 5,300 |
11/09/2002 | 0.58 | 0.57 | 0.58 | 3,877 | 12 | 6,800 |
10/09/2002 | 0.57 | 0.54 | 0.57 | 14,375 | 34 | 26,100 |
09/09/2002 | 0.57 | 0.56 | 0.56 | 8,364 | 14 | 14,900 |