JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2003 | 0.11 | 0.11 | 0.11 | 11,812 | 36 | 107,381 |
| 15/07/2003 | 0.15 | 0.14 | 0.14 | 19,697 | 49 | 135,800 |
| 14/07/2003 | 0.16 | 0.15 | 0.15 | 40,393 | 79 | 260,819 |
| 13/07/2003 | 0.16 | 0.15 | 0.15 | 23,047 | 40 | 152,111 |
| 10/07/2003 | 0.15 | 0.15 | 0.15 | 4,350 | 13 | 29,000 |
| 09/07/2003 | 0.15 | 0.15 | 0.15 | 16,680 | 33 | 111,200 |
| 08/07/2003 | 0.16 | 0.15 | 0.15 | 57,120 | 71 | 378,500 |
| 07/07/2003 | 0.17 | 0.16 | 0.16 | 12,096 | 19 | 75,285 |
| 06/07/2003 | 0.17 | 0.16 | 0.17 | 1,845 | 4 | 11,500 |
| 03/07/2003 | 0.17 | 0.16 | 0.17 | 26,227 | 56 | 163,120 |
| 02/07/2003 | 0.17 | 0.16 | 0.17 | 10,213 | 35 | 63,800 |
| 01/07/2003 | 0.17 | 0.16 | 0.17 | 36,583 | 63 | 228,450 |
| 30/06/2003 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |
| 29/06/2003 | 0.18 | 0.17 | 0.18 | 6,445 | 25 | 37,850 |
| 26/06/2003 | 0.17 | 0.17 | 0.17 | 20,718 | 39 | 121,871 |
| 25/06/2003 | 0.18 | 0.17 | 0.18 | 800 | 4 | 4,500 |
| 24/06/2003 | 0.18 | 0.18 | 0.18 | 2,682 | 13 | 14,900 |
| 23/06/2003 | 0.19 | 0.18 | 0.18 | 14,325 | 39 | 79,571 |
| 22/06/2003 | 0.18 | 0.16 | 0.18 | 51,590 | 74 | 292,531 |
| 19/06/2003 | 0.17 | 0.16 | 0.17 | 1,255 | 4 | 7,833 |