JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2002 | 0.61 | 0.60 | 0.61 | 6,253 | 4 | 10,374 |
28/04/2002 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
25/04/2002 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
22/04/2002 | 0.62 | 0.62 | 0.62 | 3,565 | 13 | 5,750 |
21/04/2002 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
17/04/2002 | 0.63 | 0.62 | 0.63 | 407 | 2 | 650 |
15/04/2002 | 0.62 | 0.62 | 0.62 | 372 | 4 | 600 |
09/04/2002 | 0.63 | 0.60 | 0.63 | 1,148 | 8 | 1,899 |
07/04/2002 | 0.60 | 0.60 | 0.60 | 660 | 4 | 1,100 |
03/04/2002 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
02/04/2002 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
27/03/2002 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
25/03/2002 | 0.67 | 0.67 | 0.67 | 157 | 1 | 235 |
21/03/2002 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
19/03/2002 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
17/03/2002 | 0.66 | 0.66 | 0.66 | 3,416 | 6 | 5,175 |
13/03/2002 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
11/03/2002 | 0.68 | 0.67 | 0.67 | 236 | 3 | 349 |
06/03/2002 | 0.70 | 0.67 | 0.70 | 9,563 | 9 | 14,250 |
05/03/2002 | 0.67 | 0.66 | 0.67 | 4,135 | 6 | 6,250 |